WiliHall Historical Data

WIHA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.00183
-0.41%
$ 18,329 $ 145
Dec 23, 4 AM $ 0.00184
-0.01%
$ 18,417 $ 146
Dec 23, 3 AM $ 0.00184
-0.18%
$ 18,420 $ 148
Dec 23, 2 AM $ 0.00185
-0.30%
$ 18,457 $ 150
Dec 23, 1 AM $ 0.00185
+0.00%
$ 18,521 $ 155
Dec 23, 12 AM $ 0.00185
-0.07%
$ 18,503 $ 178
Dec 22, 11 PM $ 0.00185
-0.25%
$ 18,502 $ 216
Dec 22, 10 PM $ 0.00185
+0.42%
$ 18,495 $ 208
Dec 22, 9 PM $ 0.00184
+0.19%
$ 18,427 $ 202
Dec 22, 8 PM $ 0.00184
-0.53%
$ 18,379 $ 203
Dec 22, 7 PM $ 0.00185
-0.74%
$ 18,497 $ 200
Dec 22, 6 PM $ 0.00187
-0.43%
$ 18,656 $ 199
Dec 22, 5 PM $ 0.00187
+0.08%
$ 18,748 $ 183
Dec 22, 4 PM $ 0.00187
-0.08%
$ 18,739 $ 182
Dec 22, 3 PM $ 0.00187
-0.08%
$ 18,711 $ 182
Dec 22, 2 PM $ 0.00187
+0.22%
$ 18,722 $ 179
Dec 22, 1 PM $ 0.00187
-0.06%
$ 18,678 $ 174
Dec 22, 12 PM $ 0.00187
+0.16%
$ 18,679 $ 137
Dec 22, 11 AM $ 0.00186
+0.14%
$ 18,633 $ 133
Dec 22, 10 AM $ 0.00186
-0.31%
$ 18,623 $ 129
Dec 22, 9 AM $ 0.00187
-0.14%
$ 18,670 $ 121
Dec 22, 8 AM $ 0.00187
+0.19%
$ 18,713 $ 122
Dec 22, 7 AM $ 0.00187
+0.05%
$ 18,681 $ 118
Dec 22, 6 AM $ 0.00187
+0.01%
$ 18,669 $ 119
Dec 22, 5 AM $ 0.00187
-0.07%
$ 18,679 $ 125
Dec 22, 4 AM $ 0.00187
+0.26%
$ 18,702 $ 125
Dec 22, 3 AM $ 0.00186
+0.43%
$ 18,661 $ 122
Dec 22, 2 AM $ 0.00186
-0.26%
$ 18,568 $ 119
Dec 22, 1 AM $ 0.00186
-0.12%
$ 18,620 $ 116
Dec 22, 12 AM $ 0.00186
+0.46%
$ 18,645 $ 119
Dec 21, 11 PM $ 0.00186
+0.25%
$ 18,578 $ 61
Dec 21, 10 PM $ 0.00185
+0.47%
$ 18,501 $ 60
Dec 21, 9 PM $ 0.00184
-0.21%
$ 18,418 $ 61
Dec 21, 8 PM $ 0.00185
-0.14%
$ 18,466 $ 56
Dec 21, 7 PM $ 0.00185
+0.83%
$ 18,491 $ 51
Dec 21, 6 PM $ 0.00183
-0.22%
$ 18,323 $ 36
Dec 21, 5 PM $ 0.00184
-0.10%
$ 18,371 $ 38
Dec 21, 4 PM $ 0.00184
+0.62%
$ 18,381 $ 36
Dec 21, 3 PM $ 0.00183
-0.26%
$ 18,278 $ 36
Dec 21, 2 PM $ 0.00183
+0.19%
$ 18,322 $ 36
Dec 21, 1 PM $ 0.00183
-0.66%
$ 18,330 $ 36
Dec 21, 12 PM $ 0.00185
+0.07%
$ 18,462 $ 25
Dec 21, 11 AM $ 0.00185
-0.08%
$ 18,460 $ 24
Dec 21, 10 AM $ 0.00185
-0.28%
$ 18,492 $ 29
Dec 21, 9 AM $ 0.00185
-0.44%
$ 18,526 $ 19
Dec 21, 8 AM $ 0.00186
-0.14%
$ 18,606 $ 22
Dec 21, 7 AM $ 0.00186
-0.21%
$ 18,637 $ 26
Dec 21, 6 AM $ 0.00187
+0.49%
$ 18,675 $ 26
Dec 21, 5 AM $ 0.00186
-0.10%
$ 18,582 $ 87
Dec 21, 4 AM $ 0.00186
-0.05%
$ 18,603 $ 90