WiliHall Historical Data

WIHA Page 59
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $0.00132
+0.19%
$13,186 $83
Mar 31, 5 PM $0.00132
+0.41%
$13,178 $81
Mar 31, 4 PM $0.00132
+0.51%
$13,167 $76
Mar 31, 3 PM $0.00131
-0.30%
$13,095 $73
Mar 31, 2 PM $0.00132
+0.43%
$13,218 $69
Mar 31, 1 PM $0.00131
+0.68%
$13,142 $55
Mar 31, 12 PM $0.00131
-0.32%
$13,058 $52
Mar 31, 11 AM $0.00131
+0.66%
$13,101 $84
Mar 31, 10 AM $0.0013
+0.28%
$13,022 $101
Mar 31, 9 AM $0.0013
-0.66%
$13,001 $101
Mar 31, 8 AM $0.00131
-1.20%
$13,091 $102
Mar 31, 7 AM $0.00132
-0.04%
$13,249 $100
Mar 31, 6 AM $0.00133
+0.37%
$13,255 $99
Mar 31, 5 AM $0.00132
+0.14%
$13,199 $94
Mar 31, 4 AM $0.00132
-0.17%
$13,177 $92
Mar 31, 3 AM $0.00132
-0.09%
$13,207 $95
Mar 31, 2 AM $0.00132
-0.05%
$13,216 $92
Mar 31, 1 AM $0.00132
+1.15%
$13,175 $95
Mar 31, 12 AM $0.0013
+0.31%
$13,029 $87
Mar 30, 11 PM $0.0013
+0.00%
$13,019 $87
Mar 30, 10 PM $0.0013
-0.37%
$13,016 $88
Mar 30, 9 PM $0.0013
+0.59%
$13,049 $95
Mar 30, 8 PM $0.0013
+0.21%
$12,975 $100
Mar 30, 7 PM $0.00129
-0.04%
$12,943 $101
Mar 30, 6 PM $0.00129
-0.43%
$12,947 $100
Mar 30, 5 PM $0.0013
-0.19%
$13,016 $98
Mar 30, 4 PM $0.0013
+0.14%
$13,047 $105
Mar 30, 3 PM $0.0013
+0.11%
$13,010 $107
Mar 30, 2 PM $0.0013
-0.22%
$12,980 $103
Mar 30, 1 PM $0.0013
-0.10%
$13,020 $103
Mar 30, 12 PM $0.0013
+0.00%
$13,040 $103
Mar 30, 11 AM $0.0013
+0.20%
$13,039 $105
Mar 30, 10 AM $0.0013
-0.60%
$13,003 $111
Mar 30, 9 AM $0.00131
-0.46%
$13,085 $108
Mar 30, 8 AM $0.00131
+0.51%
$13,149 $110
Mar 30, 7 AM $0.00131
-0.39%
$13,081 $109
Mar 30, 6 AM $0.00131
-0.20%
$13,133 $32
Mar 30, 5 AM $0.00132
+0.12%
$13,164 $34
Mar 30, 4 AM $0.00131
+0.29%
$13,148 $34
Mar 30, 3 AM $0.00131
+0.35%
$13,107 $31
Mar 30, 2 AM $0.00131
+0.02%
$13,069 $32
Mar 30, 1 AM $0.00131
+0.57%
$13,056 $25
Mar 30, 12 AM $0.0013
+0.29%
$12,964 $25
Mar 29, 11 PM $0.00129
+0.67%
$12,911 $22
Mar 29, 10 PM $0.00129
-0.98%
$12,895 $24
Mar 29, 9 PM $0.0013
+0.15%
$13,021 $21
Mar 29, 8 PM $0.0013
+0.41%
$13,009 $21
Mar 29, 7 PM $0.0013
-0.13%
$12,956 $26
Mar 29, 6 PM $0.0013
+0.00%
$12,962 $26
Mar 29, 5 PM $0.0013
-0.05%
$12,980 $28