WiliHall Historical Data

WIHA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $0.00231
+1.21%
$23,092 $233
Dec 7, 2025 $0.00228
-0.29%
$22,773 $743
Dec 6, 2025 $0.00228
+1.40%
$22,814 $181
Dec 5, 2025 $0.00225
-2.59%
$22,506 $135
Dec 4, 2025 $0.00231
-3.56%
$23,123 $108
Dec 3, 2025 $0.0024
+1.17%
$23,981 $101
Dec 2, 2025 $0.00237
+4.94%
$23,731 $248
Dec 1, 2025 $0.00226
-6.82%
$22,615 $820
Nov 30, 2025 $0.00246
-0.09%
$24,333 $192
Nov 29, 2025 $0.00246
-0.05%
$24,660 $239
Nov 28, 2025 $0.00247
-4.63%
$24,661 $347
Nov 27, 2025 $0.00259
-1.41%
$25,903 $98
Nov 26, 2025 $0.00263
+0.02%
$26,271 $87
Nov 25, 2025 $0.00262
-0.58%
$26,303 $276
Nov 24, 2025 $0.00263
+2.02%
$26,303 $270
Nov 23, 2025 $0.0026
-0.86%
$25,761 $236
Nov 22, 2025 $0.00263
-1.09%
$26,249 $218
Nov 21, 2025 $0.00262
-4.17%
$26,559 $604
Nov 20, 2025 $0.00278
-0.23%
$27,274 $426
Nov 19, 2025 $0.0028
-0.85%
$27,989 $271
Nov 18, 2025 $0.00284
+0.27%
$28,199 $212
Nov 17, 2025 $0.00283
-6.01%
$28,295 $1,481
Nov 16, 2025 $0.00301
-2.13%
$30,115 $147
Nov 15, 2025 $0.00306
+0.04%
$30,724 $217
Nov 14, 2025 $0.00308
-0.40%
$30,608 $485
Nov 13, 2025 $0.0031
-2.51%
$30,963 $679
Nov 12, 2025 $0.00319
-0.99%
$31,772 $196
Nov 11, 2025 $0.00323
-2.68%
$32,267 $332
Nov 10, 2025 $0.00332
+1.36%
$33,189 $295
Nov 9, 2025 $0.00327
+0.57%
$32,733 $406
Nov 8, 2025 $0.00325
-2.31%
$32,542 $709
Nov 7, 2025 $0.00333
+8.30%
$33,286 $871
Nov 6, 2025 $0.00307
+0.24%
$30,718 $239
Nov 5, 2025 $0.00307
+1.57%
$30,684 $282
Nov 4, 2025 $0.00302
-5.05%
$30,221 $861
Nov 3, 2025 $0.00318
-8.13%
$31,826 $1,683
Nov 2, 2025 $0.00347
-1.27%
$34,616 $689
Nov 1, 2025 $0.00351
+2.45%
$35,094 $3,183
Oct 31, 2025 $0.00344
+0.16%
$34,301 $665
Oct 30, 2025 $0.00344
-3.25%
$34,274 $586
Oct 29, 2025 $0.00355
+0.23%
$35,545 $247
Oct 28, 2025 $0.00355
-0.38%
$35,455 $445
Oct 27, 2025 $0.00356
-3.67%
$35,598 $457
Oct 26, 2025 $0.00369
+3.58%
$36,920 $353
Oct 25, 2025 $0.00356
-0.03%
$35,646 $67
Oct 24, 2025 $0.00355
+0.05%
$35,645 $966
Oct 23, 2025 $0.00351
+1.57%
$34,824 $2,144
Oct 22, 2025 $0.00343
-3.46%
$34,583 $871
Oct 21, 2025 $0.00358
-0.59%
$35,557 $1,163
Oct 20, 2025 $0.00362
-0.25%
$36,147 $855