WiliHall Historical Data

WIHA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.00141
+0.53%
$ 14,050 $ 137
Apr 9, 4 PM $ 0.0014
-0.39%
$ 13,975 $ 140
Apr 9, 3 PM $ 0.0014
+2.95%
$ 14,031 $ 144
Apr 9, 2 PM $ 0.00136
-0.16%
$ 13,607 $ 95
Apr 9, 1 PM $ 0.00136
-0.31%
$ 13,621 $ 98
Apr 9, 12 PM $ 0.00137
+0.01%
$ 13,666 $ 96
Apr 9, 11 AM $ 0.00137
-0.25%
$ 13,660 $ 92
Apr 9, 10 AM $ 0.00137
+0.04%
$ 13,697 $ 92
Apr 9, 9 AM $ 0.00137
+0.22%
$ 13,683 $ 72
Apr 9, 8 AM $ 0.00137
+0.06%
$ 13,653 $ 68
Apr 9, 7 AM $ 0.00136
+0.36%
$ 13,645 $ 70
Apr 9, 6 AM $ 0.00136
-0.09%
$ 13,595 $ 59
Apr 9, 5 AM $ 0.00136
+0.34%
$ 13,599 $ 58
Apr 9, 4 AM $ 0.00136
-0.40%
$ 13,554 $ 42
Apr 9, 3 AM $ 0.00136
-0.17%
$ 13,603 $ 39
Apr 9, 2 AM $ 0.00137
+0.26%
$ 13,651 $ 46
Apr 9, 1 AM $ 0.00136
-0.13%
$ 13,611 $ 46
Apr 9, 12 AM $ 0.00136
-0.08%
$ 13,627 $ 53
Apr 8, 11 PM $ 0.00136
-0.02%
$ 13,647 $ 51
Apr 8, 10 PM $ 0.00137
-0.25%
$ 13,655 $ 69
Apr 8, 9 PM $ 0.00137
+0.44%
$ 13,688 $ 76
Apr 8, 8 PM $ 0.00136
-0.03%
$ 13,632 $ 76
Apr 8, 7 PM $ 0.00136
+0.24%
$ 13,636 $ 77
Apr 8, 6 PM $ 0.00136
-0.56%
$ 13,636 $ 78
Apr 8, 5 PM $ 0.00137
+0.80%
$ 13,721 $ 77
Apr 8, 4 PM $ 0.00136
+0.23%
$ 13,611 $ 66
Apr 8, 3 PM $ 0.00136
+0.48%
$ 13,555 $ 59
Apr 8, 2 PM $ 0.00135
-1.00%
$ 13,497 $ 57
Apr 8, 1 PM $ 0.00136
-0.14%
$ 13,639 $ 56
Apr 8, 10 AM $ 0.00137
+0.06%
$ 13,665 $ 67
Apr 8, 9 AM $ 0.00137
-0.25%
$ 13,655 $ 82
Apr 8, 8 AM $ 0.00137
+0.26%
$ 13,714 $ 97
Apr 8, 7 AM $ 0.00137
+0.08%
$ 13,675 $ 92
Apr 8, 6 AM $ 0.00137
-0.03%
$ 13,664 $ 94
Apr 8, 5 AM $ 0.00137
+0.13%
$ 13,666 $ 95
Apr 8, 4 AM $ 0.00136
-0.33%
$ 13,648 $ 102
Apr 8, 3 AM $ 0.00137
+0.00%
$ 13,691 $ 103
Apr 8, 2 AM $ 0.00137
+0.02%
$ 13,691 $ 118
Apr 8, 1 AM $ 0.00137
+0.17%
$ 13,683 $ 121
Apr 8, 12 AM $ 0.00137
-0.20%
$ 13,664 $ 136
Apr 7, 11 PM $ 0.00137
+1.49%
$ 13,732 $ 130
Apr 7, 10 PM $ 0.00135
+0.75%
$ 13,533 $ 100
Apr 7, 9 PM $ 0.00134
+0.79%
$ 13,439 $ 98
Apr 7, 8 PM $ 0.00133
+0.25%
$ 13,304 $ 102
Apr 7, 7 PM $ 0.00133
+0.37%
$ 13,252 $ 101
Apr 7, 6 PM $ 0.00132
+0.03%
$ 13,212 $ 104
Apr 7, 5 PM $ 0.00132
+0.54%
$ 13,219 $ 102
Apr 7, 4 PM $ 0.00131
+0.27%
$ 13,147 $ 109
Apr 7, 3 PM $ 0.00131
+0.06%
$ 13,112 $ 115
Apr 7, 2 PM $ 0.00131
-0.67%
$ 13,105 $ 115