WiliHall Historical Data

WIHA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 AM $0.000883
-0.36%
$8,828 $4,157
Aug 4, 5 AM $0.000886
-0.35%
$8,861 $3,772
Aug 4, 4 AM $0.00089
+0.54%
$8,899 $3,386
Aug 4, 3 AM $0.000885
+0.14%
$8,850 $2,975
Aug 4, 2 AM $0.000885
+0.20%
$8,847 $2,593
Aug 4, 1 AM $0.000882
+0.59%
$8,824 $2,244
Aug 4, 12 AM $0.000878
-0.05%
$8,779 $1,897
Aug 3, 11 PM $0.000879
+0.10%
$8,786 $1,570
Aug 3, 10 PM $0.000878
-0.58%
$8,776 $1,246
Aug 3, 9 PM $0.000883
-0.19%
$8,829 $927
Aug 3, 8 PM $0.000885
+0.26%
$8,848 $690
Aug 3, 7 PM $0.000883
-0.14%
$8,832 $442
Aug 3, 6 PM $0.000883
-0.53%
$8,827 $222
Aug 3, 5 PM $0.000887
-0.03%
$8,869 $85
Aug 3, 4 PM $0.000886
-0.31%
$8,860 $19
Aug 3, 3 PM $0.000888
+0.05%
$8,881 $19
Aug 3, 2 PM $0.000885
+0.00%
$8,847 $11
Aug 2, 6 AM $0.000857
+0.00%
$8,572 $6.05 million
Aug 2, 5 AM $0.000857
-0.08%
$8,572 $6.05 million
Aug 2, 4 AM $0.000858
+0.04%
$8,580 $6.05 million
Aug 2, 3 AM $0.000857
+0.11%
$8,575 $6.05 million
Aug 2, 2 AM $0.000856
+0.60%
$8,563 $6.05 million
Aug 2, 1 AM $0.000852
+0.30%
$8,515 $6.05 million
Aug 2, 12 AM $0.000849
+0.10%
$8,486 $6.05 million
Aug 1, 11 PM $0.000849
+0.01%
$8,487 $6.05 million
Aug 1, 10 PM $0.000849
+0.04%
$8,487 $6.05 million
Aug 1, 9 PM $0.000848
+0.22%
$8,483 $6.05 million
Aug 1, 8 PM $0.000846
+0.12%
$8,457 $6.05 million
Aug 1, 7 PM $0.000845
+0.15%
$8,448 $6.05 million
Aug 1, 6 PM $0.000843
-0.55%
$8,431 $6.05 million
Aug 1, 5 PM $0.00085
-0.08%
$8,496 $6.05 million
Aug 1, 4 PM $0.000851
-0.16%
$8,513 $6.05 million
Aug 1, 3 PM $0.000852
+0.01%
$8,520 $6.05 million
Aug 1, 2 PM $0.000852
-0.68%
$8,520 $6.05 million
Aug 1, 1 PM $0.000857
+0.25%
$8,571 $6.05 million
Aug 1, 11 AM $0.187
+0.57%
$1.87 million $6.05 million
Aug 1, 10 AM $0.186
-0.32%
$1.86 million $6.05 million
Aug 1, 9 AM $0.186
-3.64%
$1.86 million $6.05 million
Aug 1, 8 AM $0.193
-7.03%
$1.93 million $6.05 million
Aug 1, 7 AM $0.207
-12.71%
$2.07 million $6.05 million
Aug 1, 6 AM $0.237
-0.78%
$2.37 million $6.05 million
Aug 1, 5 AM $0.239
+3.24%
$2.39 million $6.05 million
Aug 1, 4 AM $0.232
+0.01%
$2.32 million $6.05 million
Aug 1, 3 AM $0.239
+0.00%
$2.39 million $6.05 million
Aug 1, 2 AM $2.91
+1.11K%
$29.07 million $5.74 million
Aug 1, 1 AM $2.91
+1.11K%
$29.07 million $5.29 million
Aug 1, 12 AM $2.91
+1.11K%
$29.07 million $4.83 million
Jul 31, 11 PM $2.91
+1.11K%
$29.07 million $4.38 million
Jul 31, 10 PM $2.91
+1.11K%
$29.07 million $3.93 million
Jul 31, 9 PM $2.91
+1.11K%
$29.07 million $3.47 million