WiliHall Historical Data

WIHA Page 6
Download
Date Close Price change Market cap Trading volume
6:49 AM $ 0.00142
+0.00%
$ 14,181 $ 20
6:44 AM $ 0.00142
+0.00%
$ 14,163 $ 20
6:39 AM $ 0.00141
+0.00%
$ 14,145 $ 20
6:34 AM $ 0.00141
+0.00%
$ 14,116 $ 20
6:29 AM $ 0.00141
+0.00%
$ 14,119 $ 20
6:24 AM $ 0.00141
+0.00%
$ 14,117 $ 20
6:19 AM $ 0.00141
+0.00%
$ 14,106 $ 20
6:14 AM $ 0.00141
+0.00%
$ 14,115 $ 20
6:09 AM $ 0.00141
+0.00%
$ 14,126 $ 20
6:04 AM $ 0.00141
+0.00%
$ 14,136 $ 20
5:59 AM $ 0.00142
+0.00%
$ 14,157 $ 25
5:54 AM $ 0.00142
+0.00%
$ 14,162 $ 26
5:49 AM $ 0.00142
+0.00%
$ 14,188 $ 26
5:44 AM $ 0.00142
+0.00%
$ 14,186 $ 26
5:39 AM $ 0.00142
+0.00%
$ 14,161 $ 26
5:34 AM $ 0.00141
+0.00%
$ 14,146 $ 25
5:29 AM $ 0.00141
+0.00%
$ 14,136 $ 25
5:24 AM $ 0.00141
+0.00%
$ 14,139 $ 25
5:19 AM $ 0.00141
+0.00%
$ 14,142 $ 25
5:14 AM $ 0.00141
+0.00%
$ 14,113 $ 25
5:09 AM $ 0.00141
+0.00%
$ 14,136 $ 25
5:04 AM $ 0.00141
+0.00%
$ 14,130 $ 25
4:59 AM $ 0.00141
+0.00%
$ 14,133 $ 25
4:54 AM $ 0.00141
+0.00%
$ 14,113 $ 25
4:49 AM $ 0.00141
+0.00%
$ 14,107 $ 25
4:44 AM $ 0.00141
+0.00%
$ 14,135 $ 25
4:39 AM $ 0.00141
+0.00%
$ 14,135 $ 25
4:29 AM $ 0.00141
+0.00%
$ 14,149 $ 25
4:24 AM $ 0.00141
+0.00%
$ 14,137 $ 25
4:19 AM $ 0.00141
+0.00%
$ 14,125 $ 25
4:14 AM $ 0.00141
+0.00%
$ 14,118 $ 25
4:09 AM $ 0.00141
+0.00%
$ 14,114 $ 25
4:04 AM $ 0.00141
+0.00%
$ 14,117 $ 25
3:59 AM $ 0.00141
+0.00%
$ 14,128 $ 25
3:54 AM $ 0.00141
+0.00%
$ 14,131 $ 25
3:49 AM $ 0.00141
+0.00%
$ 14,134 $ 25
3:44 AM $ 0.00141
+0.00%
$ 14,134 $ 25
3:39 AM $ 0.00141
+0.00%
$ 14,112 $ 25
3:34 AM $ 0.00141
+0.00%
$ 14,097 $ 25
3:29 AM $ 0.00141
+0.00%
$ 14,109 $ 25
3:24 AM $ 0.00141
+0.00%
$ 14,112 $ 25
3:19 AM $ 0.00141
+0.00%
$ 14,091 $ 25
3:14 AM $ 0.00141
+0.00%
$ 14,066 $ 25
3:09 AM $ 0.00141
+0.00%
$ 14,078 $ 25
3:04 AM $ 0.00141
+0.00%
$ 14,088 $ 25
Download