WiliHall Historical Data

WIHA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.00186
-0.05%
$ 18,603 $ 90
Dec 21, 3 AM $ 0.00186
+0.23%
$ 18,609 $ 96
Dec 21, 2 AM $ 0.00186
-0.44%
$ 18,564 $ 106
Dec 21, 1 AM $ 0.00186
-0.16%
$ 18,636 $ 106
Dec 21, 12 AM $ 0.00187
-0.03%
$ 18,672 $ 102
Dec 20, 11 PM $ 0.00187
-0.21%
$ 18,679 $ 103
Dec 20, 10 PM $ 0.00187
+0.05%
$ 18,712 $ 104
Dec 20, 9 PM $ 0.00187
-0.14%
$ 18,705 $ 120
Dec 20, 8 PM $ 0.00187
-0.30%
$ 18,729 $ 119
Dec 20, 7 PM $ 0.00188
+0.02%
$ 18,793 $ 136
Dec 20, 6 PM $ 0.00188
+0.19%
$ 18,786 $ 160
Dec 20, 5 PM $ 0.00188
+0.04%
$ 18,771 $ 160
Dec 20, 4 PM $ 0.00188
-0.14%
$ 18,763 $ 188
Dec 20, 3 PM $ 0.00188
-0.06%
$ 18,788 $ 195
Dec 20, 2 PM $ 0.00188
+0.19%
$ 18,785 $ 207
Dec 20, 1 PM $ 0.00187
+0.11%
$ 18,739 $ 199
Dec 20, 12 PM $ 0.00187
+0.03%
$ 18,717 $ 200
Dec 20, 11 AM $ 0.00187
+0.21%
$ 18,713 $ 204
Dec 20, 10 AM $ 0.00187
-0.39%
$ 18,675 $ 204
Dec 20, 9 AM $ 0.00188
+0.10%
$ 18,758 $ 208
Dec 20, 8 AM $ 0.00187
+0.44%
$ 18,745 $ 208
Dec 20, 7 AM $ 0.00187
+0.33%
$ 18,666 $ 207
Dec 20, 6 AM $ 0.00186
-0.27%
$ 18,603 $ 205
Dec 20, 5 AM $ 0.00187
+0.02%
$ 18,665 $ 181
Dec 20, 4 AM $ 0.00187
-0.28%
$ 18,673 $ 143
Dec 20, 3 AM $ 0.00187
+0.66%
$ 18,738 $ 128
Dec 20, 2 AM $ 0.00186
-0.12%
$ 18,614 $ 126
Dec 20, 1 AM $ 0.00187
-0.09%
$ 18,651 $ 136
Dec 20, 12 AM $ 0.00187
-0.22%
$ 18,677 $ 136
Dec 19, 11 PM $ 0.00187
-0.32%
$ 18,728 $ 137
Dec 19, 10 PM $ 0.00188
+0.27%
$ 18,793 $ 153
Dec 19, 9 PM $ 0.00188
-0.43%
$ 18,757 $ 170
Dec 19, 8 PM $ 0.00189
+0.15%
$ 18,871 $ 1,013
Dec 19, 7 PM $ 0.00188
+0.99%
$ 18,841 $ 997
Dec 19, 6 PM $ 0.00186
+0.27%
$ 18,616 $ 986
Dec 19, 5 PM $ 0.00186
-0.42%
$ 18,582 $ 1,020
Dec 19, 4 PM $ 0.00187
+1.07%
$ 18,712 $ 1,041
Dec 19, 3 PM $ 0.00185
-0.33%
$ 18,511 $ 1,030
Dec 19, 2 PM $ 0.00185
+0.54%
$ 18,524 $ 1,026
Dec 19, 1 PM $ 0.00184
-0.12%
$ 18,434 $ 1,020
Dec 19, 12 PM $ 0.00185
-0.10%
$ 18,462 $ 1,046
Dec 19, 11 AM $ 0.00185
+0.37%
$ 18,481 $ 1,043
Dec 19, 10 AM $ 0.00184
+0.13%
$ 18,402 $ 1,037
Dec 19, 9 AM $ 0.00184
-0.35%
$ 18,392 $ 1,046
Dec 19, 8 AM $ 0.00185
+0.28%
$ 18,473 $ 1,054
Dec 19, 7 AM $ 0.00184
+0.24%
$ 18,411 $ 1,048
Dec 19, 6 AM $ 0.00183
+0.03%
$ 18,335 $ 1,039
Dec 19, 5 AM $ 0.00183
-0.27%
$ 18,330 $ 1,038
Dec 19, 4 AM $ 0.00184
+0.46%
$ 18,383 $ 1,044
Dec 19, 3 AM $ 0.00184
+1.68%
$ 18,351 $ 1,044