WiliHall Historical Data

WIHA Page 60
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $0.0013
-0.05%
$12,980 $28
Mar 29, 4 PM $0.0013
+0.10%
$12,990 $55
Mar 29, 3 PM $0.00129
-0.13%
$12,926 $52
Mar 29, 2 PM $0.00129
+0.10%
$12,943 $54
Mar 29, 1 PM $0.00129
-0.29%
$12,947 $55
Mar 29, 12 PM $0.0013
+0.31%
$12,980 $56
Mar 29, 11 AM $0.00129
+0.29%
$12,948 $169
Mar 29, 10 AM $0.00129
-0.40%
$12,908 $163
Mar 29, 9 AM $0.0013
-0.06%
$12,966 $164
Mar 29, 8 AM $0.0013
+0.08%
$12,979 $164
Mar 29, 7 AM $0.0013
-0.22%
$12,968 $165
Mar 29, 6 AM $0.0013
+0.06%
$12,994 $167
Mar 29, 5 AM $0.0013
-0.02%
$12,985 $165
Mar 29, 4 AM $0.0013
-0.13%
$12,995 $165
Mar 29, 3 AM $0.0013
+0.28%
$13,011 $165
Mar 29, 2 AM $0.0013
-0.02%
$12,976 $163
Mar 29, 1 AM $0.0013
+0.01%
$12,965 $164
Mar 29, 12 AM $0.0013
+0.07%
$12,959 $164
Mar 28, 11 PM $0.00129
-0.63%
$12,947 $164
Mar 28, 10 PM $0.0013
+0.24%
$13,033 $159
Mar 28, 9 PM $0.0013
-0.18%
$13,030 $158
Mar 28, 8 PM $0.00131
+0.18%
$13,060 $158
Mar 28, 7 PM $0.0013
-0.15%
$13,033 $158
Mar 28, 6 PM $0.00131
+0.04%
$13,060 $157
Mar 28, 5 PM $0.0013
-0.33%
$13,044 $157
Mar 28, 4 PM $0.00131
-0.32%
$13,082 $157
Mar 28, 3 PM $0.00131
+0.33%
$13,146 $155
Mar 28, 2 PM $0.00131
+0.24%
$13,135 $160
Mar 28, 1 PM $0.00131
+0.81%
$13,101 $169
Mar 28, 12 PM $0.0013
+0.14%
$12,993 $164
Mar 28, 11 AM $0.0013
-0.02%
$12,975 $32
Mar 28, 10 AM $0.0013
-0.35%
$12,971 $30
Mar 28, 9 AM $0.0013
-0.34%
$12,996 $32
Mar 28, 8 AM $0.0013
+0.09%
$13,041 $33
Mar 28, 7 AM $0.0013
+0.03%
$13,014 $33
Mar 28, 6 AM $0.0013
+0.07%
$13,012 $23
Mar 28, 5 AM $0.0013
+0.09%
$13,002 $23
Mar 28, 4 AM $0.0013
+0.07%
$12,992 $23
Mar 28, 3 AM $0.0013
+0.01%
$12,983 $23
Mar 28, 2 AM $0.0013
-0.10%
$12,983 $23
Mar 28, 1 AM $0.0013
-0.12%
$13,006 $23
Mar 28, 12 AM $0.0013
-0.05%
$13,022 $23
Mar 27, 11 PM $0.0013
+0.08%
$13,023 $22
Mar 27, 10 PM $0.0013
-0.06%
$13,010 $27
Mar 27, 9 PM $0.0013
+0.21%
$13,021 $28
Mar 27, 8 PM $0.0013
-0.01%
$12,990 $22
Mar 27, 7 PM $0.0013
+0.13%
$13,000 $23
Mar 27, 6 PM $0.0013
+0.01%
$12,991 $23
Mar 27, 5 PM $0.0013
+0.00%
$13,035 $23
Mar 27, 3 PM $0.00131
+0.59%
$13,059 $26