WiliHall Historical Data

WIHA Page 61
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $0.00131
+0.59%
$13,059 $26
Mar 27, 2 PM $0.0013
-0.24%
$12,974 $22
Mar 27, 1 PM $0.0013
+0.01%
$13,023 $22
Mar 27, 11 AM $0.00131
+0.00%
$13,057 $20
Mar 27, 10 AM $0.0013
-0.32%
$13,044 $14
Mar 27, 9 AM $0.00131
-1.05%
$13,098 $11
Mar 27, 8 AM $0.00133
-0.56%
$13,260 $13
Mar 27, 7 AM $0.00133
+0.41%
$13,332 $14
Mar 27, 6 AM $0.00133
+0.17%
$13,280 $14
Mar 27, 5 AM $0.00133
+0.01%
$13,258 $40
Mar 27, 4 AM $0.00133
+0.07%
$13,257 $41
Mar 27, 3 AM $0.00133
-0.27%
$13,253 $41
Mar 27, 2 AM $0.00133
+0.12%
$13,289 $43
Mar 27, 1 AM $0.00133
+0.01%
$13,267 $44
Mar 27, 12 AM $0.00133
+0.04%
$13,265 $45
Mar 26, 11 PM $0.00133
-0.06%
$13,252 $45
Mar 26, 10 PM $0.00133
-0.15%
$13,251 $45
Mar 26, 9 PM $0.00133
+0.57%
$13,273 $45
Mar 26, 8 PM $0.00132
-0.18%
$13,224 $47
Mar 26, 7 PM $0.00133
-0.08%
$13,256 $46
Mar 26, 6 PM $0.00133
+0.25%
$13,253 $46
Mar 26, 5 PM $0.00132
-0.22%
$13,220 $38
Mar 26, 4 PM $0.00133
-0.22%
$13,251 $38
Mar 26, 3 PM $0.00133
-0.41%
$13,288 $35
Mar 26, 2 PM $0.00134
-0.15%
$13,350 $35
Mar 26, 1 PM $0.00134
+0.21%
$13,369 $36
Mar 26, 12 PM $0.00133
+0.24%
$13,346 $35
Mar 26, 11 AM $0.00133
-0.24%
$13,322 $35
Mar 26, 10 AM $0.00134
+0.05%
$13,357 $34
Mar 26, 9 AM $0.00134
-0.12%
$13,350 $38
Mar 26, 8 AM $0.00134
-0.31%
$13,354 $36
Mar 26, 7 AM $0.00134
-0.09%
$13,384 $36
Mar 26, 6 AM $0.00134
-0.10%
$13,404 $36
Mar 26, 5 AM $0.00134
-0.52%
$13,430 $36
Mar 26, 4 AM $0.00135
+0.01%
$13,503 $39
Mar 26, 3 AM $0.00135
-0.04%
$13,499 $39
Mar 26, 2 AM $0.00135
-0.54%
$13,509 $37
Mar 26, 1 AM $0.00136
-0.35%
$13,570 $36
Mar 26, 12 AM $0.00136
-0.15%
$13,618 $18
Mar 25, 11 PM $0.00136
-0.17%
$13,641 $18
Mar 25, 10 PM $0.00137
+0.22%
$13,665 $17
Mar 25, 9 PM $0.00136
-0.09%
$13,626 $17
Mar 25, 8 PM $0.00136
-0.08%
$13,638 $20
Mar 25, 7 PM $0.00136
+0.12%
$13,647 $21
Mar 25, 6 PM $0.00136
+0.01%
$13,634 $22
Mar 25, 5 PM $0.00136
-0.24%
$13,645 $24
Mar 25, 4 PM $0.00137
+0.43%
$13,684 $25
Mar 25, 3 PM $0.00136
-0.47%
$13,596 $33
Mar 25, 2 PM $0.00137
-0.26%
$13,666 $30
Mar 25, 1 PM $0.00137
-0.30%
$13,701 $32