WiliHall Historical Data

WIHA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.00184
+0.46%
$ 18,383 $ 1,044
Dec 19, 3 AM $ 0.00184
+1.68%
$ 18,351 $ 1,044
Dec 19, 2 AM $ 0.00181
+0.41%
$ 18,051 $ 1,020
Dec 19, 1 AM $ 0.0018
-0.50%
$ 17,961 $ 1,016
Dec 19, 12 AM $ 0.0018
-0.03%
$ 18,034 $ 1,022
Dec 18, 11 PM $ 0.0018
-0.34%
$ 18,047 $ 1,027
Dec 18, 10 PM $ 0.00181
-0.22%
$ 18,113 $ 1,031
Dec 18, 9 PM $ 0.00181
+1.09%
$ 18,146 $ 1,022
Dec 18, 8 PM $ 0.0018
-0.12%
$ 17,950 $ 199
Dec 18, 7 PM $ 0.0018
-0.81%
$ 17,962 $ 321
Dec 18, 6 PM $ 0.00181
-0.46%
$ 18,121 $ 308
Dec 18, 5 PM $ 0.00182
-1.92%
$ 18,216 $ 285
Dec 18, 4 PM $ 0.00186
-0.73%
$ 18,592 $ 245
Dec 18, 3 PM $ 0.00188
+0.41%
$ 18,754 $ 274
Dec 18, 2 PM $ 0.00186
-0.56%
$ 18,650 $ 299
Dec 18, 1 PM $ 0.00188
+1.13%
$ 18,762 $ 312
Dec 18, 12 PM $ 0.00186
+0.15%
$ 18,560 $ 277
Dec 18, 11 AM $ 0.00185
-0.20%
$ 18,530 $ 277
Dec 18, 10 AM $ 0.00185
-0.28%
$ 18,541 $ 279
Dec 18, 9 AM $ 0.00186
-0.01%
$ 18,590 $ 323
Dec 18, 8 AM $ 0.00186
+0.33%
$ 18,590 $ 326
Dec 18, 7 AM $ 0.00185
-0.05%
$ 18,520 $ 322
Dec 18, 6 AM $ 0.00186
+0.05%
$ 18,565 $ 333
Dec 18, 5 AM $ 0.00186
-0.64%
$ 18,576 $ 330
Dec 18, 4 AM $ 0.00187
+0.23%
$ 18,696 $ 330
Dec 18, 3 AM $ 0.00186
-0.63%
$ 18,623 $ 326
Dec 18, 2 AM $ 0.00188
+0.44%
$ 18,760 $ 322
Dec 18, 1 AM $ 0.00187
-0.40%
$ 18,685 $ 324
Dec 18, 12 AM $ 0.00188
-0.09%
$ 18,762 $ 328
Dec 17, 11 PM $ 0.00188
-0.26%
$ 18,765 $ 321
Dec 17, 10 PM $ 0.00188
+0.02%
$ 18,795 $ 318
Dec 17, 9 PM $ 0.00188
-0.55%
$ 18,787 $ 319
Dec 17, 8 PM $ 0.00189
-0.09%
$ 18,928 $ 326
Dec 17, 7 PM $ 0.00189
-0.02%
$ 18,928 $ 226
Dec 17, 6 PM $ 0.0019
-0.24%
$ 18,961 $ 226
Dec 17, 5 PM $ 0.0019
-0.17%
$ 19,028 $ 176
Dec 17, 4 PM $ 0.0019
-1.92%
$ 19,034 $ 173
Dec 17, 3 PM $ 0.00194
-0.83%
$ 19,386 $ 141
Dec 17, 2 PM $ 0.00194
-0.12%
$ 19,352 $ 123
Dec 17, 1 PM $ 0.00194
-0.02%
$ 19,352 $ 118
Dec 17, 12 PM $ 0.00194
+0.03%
$ 19,353 $ 116
Dec 17, 11 AM $ 0.00194
+0.48%
$ 19,351 $ 116
Dec 17, 10 AM $ 0.00193
+0.31%
$ 19,286 $ 115
Dec 17, 9 AM $ 0.00192
+0.09%
$ 19,237 $ 61
Dec 17, 8 AM $ 0.00192
-0.50%
$ 19,239 $ 58
Dec 17, 7 AM $ 0.00193
-0.26%
$ 19,331 $ 58
Dec 17, 6 AM $ 0.00194
+0.19%
$ 19,385 $ 44
Dec 17, 5 AM $ 0.00193
-0.04%
$ 19,326 $ 45
Dec 17, 4 AM $ 0.00193
-0.53%
$ 19,335 $ 44
Dec 17, 3 AM $ 0.00195
-0.48%
$ 19,453 $ 46