WiliHall Historical Data

WIHA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 AM $ 0.00195
-0.48%
$ 19,453 $ 46
Dec 17, 2 AM $ 0.00195
+0.15%
$ 19,544 $ 44
Dec 17, 1 AM $ 0.00196
+0.13%
$ 19,561 $ 44
Dec 17, 12 AM $ 0.00195
-0.24%
$ 19,528 $ 50
Dec 16, 11 PM $ 0.00196
-0.51%
$ 19,600 $ 52
Dec 16, 10 PM $ 0.00197
-0.03%
$ 19,703 $ 52
Dec 16, 9 PM $ 0.00197
+0.08%
$ 19,739 $ 128
Dec 16, 8 PM $ 0.00197
-0.13%
$ 19,695 $ 126
Dec 16, 7 PM $ 0.00197
-0.06%
$ 19,718 $ 131
Dec 16, 6 PM $ 0.00197
+0.65%
$ 19,744 $ 133
Dec 16, 5 PM $ 0.00195
-0.34%
$ 19,542 $ 134
Dec 16, 4 PM $ 0.00196
-0.08%
$ 19,645 $ 152
Dec 16, 3 PM $ 0.00196
-0.01%
$ 19,588 $ 164
Dec 16, 2 PM $ 0.00196
-0.19%
$ 19,591 $ 159
Dec 16, 1 PM $ 0.00196
-0.24%
$ 19,648 $ 161
Dec 16, 12 PM $ 0.00197
-0.40%
$ 19,704 $ 163
Dec 16, 11 AM $ 0.00197
+0.19%
$ 19,743 $ 155
Dec 16, 10 AM $ 0.00197
+0.60%
$ 19,702 $ 154
Dec 16, 9 AM $ 0.00196
-0.14%
$ 19,593 $ 148
Dec 16, 8 AM $ 0.00196
+0.32%
$ 19,624 $ 153
Dec 16, 7 AM $ 0.00196
-0.82%
$ 19,555 $ 153
Dec 16, 6 AM $ 0.00197
+0.30%
$ 19,709 $ 172
Dec 16, 5 AM $ 0.00197
+0.32%
$ 19,653 $ 170
Dec 16, 4 AM $ 0.00196
-0.45%
$ 19,585 $ 200
Dec 16, 3 AM $ 0.00197
-0.06%
$ 19,674 $ 214
Dec 16, 2 AM $ 0.00197
+0.41%
$ 19,690 $ 216
Dec 16, 1 AM $ 0.00196
-0.25%
$ 19,600 $ 396
Dec 16, 12 AM $ 0.00197
-0.19%
$ 19,673 $ 407
Dec 15, 11 PM $ 0.00197
+0.33%
$ 19,709 $ 408
Dec 15, 10 PM $ 0.00196
-0.01%
$ 19,646 $ 455
Dec 15, 9 PM $ 0.00196
+0.40%
$ 19,644 $ 464
Dec 15, 8 PM $ 0.00196
-0.83%
$ 19,568 $ 460
Dec 15, 7 PM $ 0.00197
+0.56%
$ 19,723 $ 461
Dec 15, 6 PM $ 0.00196
-0.03%
$ 19,592 $ 501
Dec 15, 5 PM $ 0.00196
-0.80%
$ 19,598 $ 496
Dec 15, 4 PM $ 0.00199
-0.15%
$ 19,896 $ 404
Dec 15, 3 PM $ 0.00199
-2.22%
$ 19,930 $ 166
Dec 15, 2 PM $ 0.00204
-0.06%
$ 20,405 $ 187
Dec 15, 1 PM $ 0.00204
-0.41%
$ 20,388 $ 187
Dec 15, 12 PM $ 0.00205
-0.06%
$ 20,464 $ 188
Dec 15, 11 AM $ 0.00205
-0.27%
$ 20,514 $ 199
Dec 15, 10 AM $ 0.00206
-0.32%
$ 20,578 $ 176
Dec 15, 9 AM $ 0.00206
-0.21%
$ 20,623 $ 177
Dec 15, 8 AM $ 0.00207
+0.47%
$ 20,671 $ 173
Dec 15, 7 AM $ 0.00206
-0.17%
$ 20,575 $ 172
Dec 15, 6 AM $ 0.00206
+0.35%
$ 20,611 $ 169
Dec 15, 5 AM $ 0.00205
-0.12%
$ 20,543 $ 191
Dec 15, 4 AM $ 0.00206
+0.14%
$ 20,573 $ 184
Dec 15, 3 AM $ 0.00206
-1.12%
$ 20,557 $ 183
Dec 15, 2 AM $ 0.00208
-1.76%
$ 20,825 $ 181