WiliHall Historical Data

WIHA Page 62
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $0.00137
-0.30%
$13,701 $32
Mar 25, 12 PM $0.00137
-0.03%
$13,718 $33
Mar 25, 11 AM $0.00137
+0.03%
$13,721 $39
Mar 25, 10 AM $0.00137
+0.07%
$13,711 $55
Mar 25, 9 AM $0.00137
-0.14%
$13,697 $63
Mar 25, 8 AM $0.00137
+0.30%
$13,723 $66
Mar 25, 7 AM $0.00137
-0.09%
$13,697 $74
Mar 25, 6 AM $0.00137
-0.01%
$13,709 $76
Mar 25, 5 AM $0.00137
+0.10%
$13,716 $76
Mar 25, 4 AM $0.00137
+0.09%
$13,703 $74
Mar 25, 3 AM $0.00137
+0.10%
$13,686 $74
Mar 25, 2 AM $0.00137
+0.21%
$13,677 $74
Mar 25, 1 AM $0.00137
+0.03%
$13,652 $75
Mar 25, 12 AM $0.00136
+0.30%
$13,649 $76
Mar 24, 11 PM $0.00136
+0.20%
$13,608 $77
Mar 24, 10 PM $0.00136
+0.00%
$13,573 $78
Mar 24, 9 PM $0.00136
+0.01%
$13,573 $77
Mar 24, 8 PM $0.00136
+1.11%
$13,575 $77
Mar 24, 7 PM $0.00134
-0.15%
$13,427 $74
Mar 24, 6 PM $0.00134
+0.66%
$13,449 $75
Mar 24, 5 PM $0.00134
-0.61%
$13,360 $58
Mar 24, 4 PM $0.00135
-0.64%
$13,451 $62
Mar 24, 1 PM $0.00136
+0.00%
$13,603 $58
Mar 24, 11 AM $0.00135
-0.12%
$13,538 $42
Mar 24, 10 AM $0.00136
-0.41%
$13,553 $67
Mar 24, 9 AM $0.00136
+0.00%
$13,603 $55
Mar 24, 8 AM $0.00136
-0.37%
$13,609 $51
Mar 24, 7 AM $0.00137
+0.48%
$13,650 $49
Mar 24, 6 AM $0.00136
+0.19%
$13,585 $51
Mar 24, 5 AM $0.00136
-0.23%
$13,572 $52
Mar 24, 4 AM $0.00136
+0.01%
$13,617 $52
Mar 24, 3 AM $0.00136
+0.05%
$13,616 $52
Mar 24, 2 AM $0.00136
+0.04%
$13,613 $53
Mar 24, 1 AM $0.00136
-0.03%
$13,605 $58
Mar 24, 12 AM $0.00136
-0.20%
$13,607 $56
Mar 23, 11 PM $0.00136
+0.40%
$13,634 $60
Mar 23, 10 PM $0.00136
-0.54%
$13,590 $59
Mar 23, 9 PM $0.00137
+0.28%
$13,664 $61
Mar 23, 8 PM $0.00136
+0.44%
$13,627 $63
Mar 23, 7 PM $0.00136
-0.53%
$13,584 $61
Mar 23, 6 PM $0.00136
+0.02%
$13,625 $60
Mar 23, 5 PM $0.00136
+0.36%
$13,617 $60
Mar 23, 4 PM $0.00135
+0.16%
$13,549 $59
Mar 23, 3 PM $0.00135
-1.03%
$13,544 $59
Mar 23, 2 PM $0.00137
-0.19%
$13,671 $57
Mar 23, 1 PM $0.00137
+0.31%
$13,690 $57
Mar 23, 12 PM $0.00136
+0.27%
$13,636 $57
Mar 23, 11 AM $0.00136
+2.26%
$13,625 $57
Mar 23, 10 AM $0.00133
+0.20%
$13,317 $24
Mar 23, 9 AM $0.00133
-0.14%
$13,280 $24