WiliHall Historical Data

WIHA Page 63
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $0.00133
-0.14%
$13,280 $24
Mar 23, 8 AM $0.00133
-0.46%
$13,316 $25
Mar 23, 7 AM $0.00134
+0.22%
$13,380 $29
Mar 23, 6 AM $0.00133
-0.52%
$13,350 $28
Mar 23, 5 AM $0.00134
+0.05%
$13,431 $27
Mar 23, 4 AM $0.00134
+0.15%
$13,405 $26
Mar 23, 3 AM $0.00134
-0.05%
$13,385 $25
Mar 23, 2 AM $0.00134
-0.81%
$13,388 $27
Mar 23, 1 AM $0.00135
+0.11%
$13,501 $22
Mar 23, 12 AM $0.00135
+0.28%
$13,473 $21
Mar 22, 11 PM $0.00135
-0.22%
$13,466 $24
Mar 22, 10 PM $0.00135
+0.82%
$13,496 $29
Mar 22, 9 PM $0.00134
-0.02%
$13,387 $28
Mar 22, 8 PM $0.00134
-0.08%
$13,391 $25
Mar 22, 7 PM $0.00134
-0.12%
$13,399 $25
Mar 22, 6 PM $0.00134
-0.22%
$13,430 $25
Mar 22, 5 PM $0.00135
-0.12%
$13,460 $24
Mar 22, 4 PM $0.00135
-0.01%
$13,478 $23
Mar 22, 3 PM $0.00135
+0.21%
$13,475 $22
Mar 22, 2 PM $0.00134
+0.07%
$13,446 $24
Mar 22, 1 PM $0.00134
+0.14%
$13,437 $24
Mar 22, 12 PM $0.00134
+0.35%
$13,422 $23
Mar 22, 11 AM $0.00134
+0.08%
$13,387 $22
Mar 22, 10 AM $0.00134
-0.64%
$13,385 $21
Mar 22, 9 AM $0.00135
-0.07%
$13,467 $22
Mar 22, 8 AM $0.00135
+0.07%
$13,462 $22
Mar 22, 7 AM $0.00135
-0.14%
$13,473 $19
Mar 22, 6 AM $0.00135
-0.32%
$13,494 $20
Mar 22, 5 AM $0.00135
-0.40%
$13,537 $21
Mar 22, 4 AM $0.00136
+0.32%
$13,598 $21
Mar 22, 3 AM $0.00136
-0.39%
$13,558 $20
Mar 22, 2 AM $0.00136
+0.40%
$13,604 $15
Mar 22, 1 AM $0.00135
-0.33%
$13,538 $18
Mar 22, 12 AM $0.00136
+0.57%
$13,591 $18
Mar 21, 11 PM $0.00137
-0.84%
$13,662 $12
Mar 21, 10 PM $0.00138
-0.12%
$13,775 $12
Mar 21, 9 PM $0.00138
-0.22%
$13,792 $12
Mar 21, 8 PM $0.00138
+0.05%
$13,822 $12
Mar 21, 7 PM $0.00138
-0.12%
$13,815 $14
Mar 21, 6 PM $0.00138
-0.18%
$13,829 $15
Mar 21, 5 PM $0.00139
-0.03%
$13,859 $15
Mar 21, 4 PM $0.00138
-0.45%
$13,837 $15
Mar 21, 3 PM $0.00139
+0.80%
$13,900 $12
Mar 21, 2 PM $0.00138
+0.41%
$13,801 $14
Mar 21, 1 PM $0.00137
+0.10%
$13,731 $14
Mar 21, 12 PM $0.00137
-0.94%
$13,717 $11
Mar 21, 11 AM $0.00138
-1.34%
$13,845 $11
Mar 21, 10 AM $0.0014
-0.03%
$14,033 $11
Mar 21, 9 AM $0.0014
-0.23%
$14,049 $19
Mar 21, 8 AM $0.00141
+0.03%
$14,077 $21