WiliHall Historical Data

WIHA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 0.00208
-1.76%
$ 20,825 $ 181
Dec 15, 1 AM $ 0.00212
+0.71%
$ 21,162 $ 94
Dec 15, 12 AM $ 0.0021
+0.21%
$ 20,992 $ 86
Dec 14, 11 PM $ 0.00209
-0.91%
$ 20,939 $ 70
Dec 14, 10 PM $ 0.00211
+0.05%
$ 21,111 $ 55
Dec 14, 9 PM $ 0.00211
-0.05%
$ 21,108 $ 62
Dec 14, 8 PM $ 0.00211
+0.03%
$ 21,097 $ 60
Dec 14, 7 PM $ 0.00211
-0.85%
$ 21,116 $ 62
Dec 14, 6 PM $ 0.00213
-0.22%
$ 21,277 $ 57
Dec 14, 5 PM $ 0.00213
-0.92%
$ 21,320 $ 57
Dec 14, 4 PM $ 0.00215
-0.11%
$ 21,518 $ 70
Dec 14, 3 PM $ 0.00215
-0.66%
$ 21,533 $ 72
Dec 14, 2 PM $ 0.00218
-0.18%
$ 21,756 $ 73
Dec 14, 1 PM $ 0.00218
-0.62%
$ 21,774 $ 76
Dec 14, 12 PM $ 0.00219
+0.21%
$ 21,858 $ 75
Dec 14, 11 AM $ 0.00218
+0.17%
$ 21,817 $ 67
Dec 14, 10 AM $ 0.00218
-0.16%
$ 21,780 $ 54
Dec 14, 9 AM $ 0.00218
+0.11%
$ 21,802 $ 60
Dec 14, 8 AM $ 0.00218
-0.29%
$ 21,756 $ 60
Dec 14, 7 AM $ 0.00218
+0.41%
$ 21,818 $ 61
Dec 14, 6 AM $ 0.00217
-0.04%
$ 21,749 $ 38
Dec 14, 5 AM $ 0.00218
-0.33%
$ 21,765 $ 32
Dec 14, 4 AM $ 0.00218
-0.35%
$ 21,841 $ 36
Dec 14, 3 AM $ 0.00219
-0.12%
$ 21,929 $ 36
Dec 14, 2 AM $ 0.0022
+0.04%
$ 21,958 $ 37
Dec 14, 1 AM $ 0.0022
+0.22%
$ 21,958 $ 36
Dec 14, 12 AM $ 0.00219
+0.45%
$ 21,919 $ 36
Dec 13, 11 PM $ 0.00218
+0.14%
$ 21,814 $ 36
Dec 13, 10 PM $ 0.00218
+0.11%
$ 21,785 $ 38
Dec 13, 9 PM $ 0.00218
-0.57%
$ 21,756 $ 44
Dec 13, 8 PM $ 0.00219
+0.05%
$ 21,885 $ 49
Dec 13, 7 PM $ 0.00219
+0.23%
$ 21,878 $ 46
Dec 13, 6 PM $ 0.00218
+0.14%
$ 21,835 $ 46
Dec 13, 5 PM $ 0.00218
-0.55%
$ 21,811 $ 50
Dec 13, 4 PM $ 0.00219
-0.28%
$ 21,935 $ 58
Dec 13, 3 PM $ 0.0022
+0.02%
$ 21,988 $ 56
Dec 13, 2 PM $ 0.0022
-0.05%
$ 21,978 $ 90
Dec 13, 1 PM $ 0.0022
-0.27%
$ 21,991 $ 88
Dec 13, 12 PM $ 0.00221
+0.04%
$ 22,053 $ 88
Dec 13, 11 AM $ 0.0022
-0.02%
$ 22,043 $ 89
Dec 13, 10 AM $ 0.00221
+0.25%
$ 22,064 $ 94
Dec 13, 9 AM $ 0.0022
-0.20%
$ 22,030 $ 89
Dec 13, 8 AM $ 0.00221
+0.16%
$ 22,058 $ 87
Dec 13, 7 AM $ 0.0022
+0.32%
$ 22,017 $ 86
Dec 13, 6 AM $ 0.0022
-0.21%
$ 21,963 $ 133
Dec 13, 5 AM $ 0.0022
-0.16%
$ 22,011 $ 136
Dec 13, 4 AM $ 0.0022
-0.10%
$ 22,042 $ 139
Dec 13, 3 AM $ 0.00221
+0.48%
$ 22,074 $ 141
Dec 13, 2 AM $ 0.0022
+0.36%
$ 21,963 $ 148
Dec 13, 1 AM $ 0.00219
+0.07%
$ 21,883 $ 157