WiliHall Historical Data

WIHA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 AM $ 0.0022
+0.36%
$ 21,963 $ 148
Dec 13, 1 AM $ 0.00219
+0.07%
$ 21,883 $ 157
Dec 13, 12 AM $ 0.00219
-0.04%
$ 21,869 $ 168
Dec 12, 11 PM $ 0.00219
-0.21%
$ 21,868 $ 169
Dec 12, 10 PM $ 0.00219
+0.34%
$ 21,929 $ 172
Dec 12, 9 PM $ 0.00218
+0.67%
$ 21,848 $ 170
Dec 12, 8 PM $ 0.00217
+0.33%
$ 21,683 $ 169
Dec 12, 7 PM $ 0.00216
-0.58%
$ 21,616 $ 178
Dec 12, 6 PM $ 0.00217
+0.51%
$ 21,748 $ 184
Dec 12, 5 PM $ 0.00216
+0.55%
$ 21,650 $ 185
Dec 12, 4 PM $ 0.00215
-1.12%
$ 21,528 $ 203
Dec 12, 3 PM $ 0.00218
-1.32%
$ 21,826 $ 192
Dec 12, 2 PM $ 0.00221
+0.09%
$ 22,104 $ 164
Dec 12, 1 PM $ 0.00221
-0.24%
$ 22,103 $ 166
Dec 12, 12 PM $ 0.00221
+0.27%
$ 22,136 $ 173
Dec 12, 11 AM $ 0.00221
-0.45%
$ 22,076 $ 174
Dec 12, 10 AM $ 0.00222
+0.30%
$ 22,197 $ 169
Dec 12, 9 AM $ 0.00221
+0.03%
$ 22,105 $ 163
Dec 12, 8 AM $ 0.00221
-0.16%
$ 22,094 $ 167
Dec 12, 7 AM $ 0.00221
+0.00%
$ 22,139 $ 205
Dec 12, 6 AM $ 0.00222
+0.16%
$ 22,155 $ 205
Dec 12, 5 AM $ 0.00221
-0.05%
$ 22,103 $ 203
Dec 12, 4 AM $ 0.00221
-0.17%
$ 22,116 $ 199
Dec 12, 3 AM $ 0.00222
-0.53%
$ 22,154 $ 207
Dec 12, 2 AM $ 0.00223
+0.86%
$ 22,255 $ 242
Dec 12, 1 AM $ 0.00221
-0.30%
$ 22,061 $ 342
Dec 12, 12 AM $ 0.00222
-0.16%
$ 22,150 $ 353
Dec 11, 11 PM $ 0.00222
+0.06%
$ 22,206 $ 379
Dec 11, 10 PM $ 0.00222
-0.69%
$ 22,198 $ 377
Dec 11, 9 PM $ 0.00224
+1.11%
$ 22,352 $ 416
Dec 11, 8 PM $ 0.00221
+0.05%
$ 22,079 $ 384
Dec 11, 7 PM $ 0.00221
+0.20%
$ 22,130 $ 428
Dec 11, 6 PM $ 0.00221
+0.54%
$ 22,057 $ 401
Dec 11, 5 PM $ 0.00219
+0.08%
$ 21,931 $ 399
Dec 11, 4 PM $ 0.00219
+0.69%
$ 21,906 $ 391
Dec 11, 3 PM $ 0.00218
-0.52%
$ 21,784 $ 387
Dec 11, 2 PM $ 0.00219
+0.05%
$ 21,928 $ 386
Dec 11, 1 PM $ 0.00219
-0.46%
$ 21,913 $ 384
Dec 11, 12 PM $ 0.0022
+0.12%
$ 22,015 $ 379
Dec 11, 11 AM $ 0.0022
+0.10%
$ 22,002 $ 371
Dec 11, 10 AM $ 0.00219
-0.25%
$ 21,946 $ 397
Dec 11, 9 AM $ 0.0022
+0.01%
$ 22,008 $ 398
Dec 11, 8 AM $ 0.0022
-0.08%
$ 21,992 $ 399
Dec 11, 7 AM $ 0.0022
-0.14%
$ 22,015 $ 363
Dec 11, 6 AM $ 0.00221
+0.12%
$ 22,053 $ 365
Dec 11, 5 AM $ 0.0022
-0.06%
$ 22,001 $ 363
Dec 11, 4 AM $ 0.0022
+0.62%
$ 21,989 $ 399
Dec 11, 3 AM $ 0.00218
-0.44%
$ 21,842 $ 391
Dec 11, 2 AM $ 0.0022
-2.52%
$ 21,961 $ 369
Dec 11, 1 AM $ 0.00225
-1.68%
$ 22,541 $ 268