WiliHall Historical Data

WIHA Page 64
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $0.00141
+0.03%
$14,077 $21
Mar 21, 7 AM $0.00141
+0.27%
$14,068 $21
Mar 21, 6 AM $0.0014
+0.20%
$14,023 $23
Mar 21, 5 AM $0.0014
+0.72%
$13,998 $22
Mar 21, 4 AM $0.00139
-0.03%
$13,898 $23
Mar 21, 3 AM $0.00139
-0.18%
$13,907 $26
Mar 21, 2 AM $0.00139
+0.27%
$13,942 $25
Mar 21, 1 AM $0.00138
-0.08%
$13,805 $25
Mar 21, 12 AM $0.00138
+0.14%
$13,805 $26
Mar 20, 11 PM $0.00138
+0.14%
$13,789 $26
Mar 20, 10 PM $0.00138
+0.15%
$13,766 $26
Mar 20, 9 PM $0.00137
+0.54%
$13,739 $28
Mar 20, 8 PM $0.00137
+0.06%
$13,656 $28
Mar 20, 7 PM $0.00136
+0.16%
$13,611 $27
Mar 20, 6 PM $0.00136
-0.29%
$13,605 $29
Mar 20, 5 PM $0.00136
+0.01%
$13,614 $30
Mar 20, 4 PM $0.00136
-0.50%
$13,588 $31
Mar 20, 3 PM $0.00136
+0.05%
$13,650 $33
Mar 20, 2 PM $0.00136
+0.09%
$13,646 $30
Mar 20, 1 PM $0.00136
-0.37%
$13,634 $31
Mar 20, 12 PM $0.00137
+0.01%
$13,681 $34
Mar 20, 11 AM $0.00137
-0.83%
$13,665 $31
Mar 20, 10 AM $0.00138
+0.57%
$13,796 $31
Mar 20, 9 AM $0.00137
-0.20%
$13,715 $30
Mar 20, 8 AM $0.00137
-0.05%
$13,742 $31
Mar 20, 7 AM $0.00137
+0.13%
$13,748 $29
Mar 20, 6 AM $0.00138
-0.59%
$13,763 $26
Mar 20, 5 AM $0.00139
-0.14%
$13,880 $26
Mar 20, 4 AM $0.00138
+0.04%
$13,847 $28
Mar 20, 3 AM $0.00138
+0.46%
$13,830 $25
Mar 20, 2 AM $0.00138
-0.52%
$13,767 $29
Mar 20, 1 AM $0.00139
+1.01%
$13,869 $26
Mar 20, 12 AM $0.00137
+0.10%
$13,722 $25
Mar 19, 11 PM $0.00137
-0.12%
$13,707 $25
Mar 19, 10 PM $0.00137
-0.15%
$13,743 $24
Mar 19, 9 PM $0.00138
+0.01%
$13,755 $31
Mar 19, 8 PM $0.00138
+0.19%
$13,755 $32
Mar 19, 7 PM $0.00137
+0.50%
$13,745 $33
Mar 19, 6 PM $0.00137
-0.16%
$13,655 $32
Mar 19, 5 PM $0.00137
+0.18%
$13,656 $32
Mar 19, 4 PM $0.00136
+0.01%
$13,626 $30
Mar 19, 3 PM $0.00136
-0.30%
$13,626 $32
Mar 19, 2 PM $0.00137
+0.31%
$13,684 $37
Mar 19, 1 PM $0.00136
+0.19%
$13,643 $60
Mar 19, 12 PM $0.00136
-0.62%
$13,630 $59
Mar 19, 11 AM $0.00137
-0.26%
$13,723 $64
Mar 19, 10 AM $0.00138
-0.54%
$13,753 $67
Mar 19, 9 AM $0.00138
+0.45%
$13,824 $70
Mar 19, 8 AM $0.00138
-0.07%
$13,787 $72
Mar 19, 7 AM $0.00138
-0.59%
$13,796 $75