WiliHall Historical Data

WIHA Page 65
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $0.00138
-0.59%
$13,796 $75
Mar 19, 6 AM $0.00139
-0.09%
$13,870 $71
Mar 19, 5 AM $0.00139
-0.47%
$13,886 $70
Mar 19, 4 AM $0.00139
-0.43%
$13,950 $78
Mar 19, 3 AM $0.0014
+1.43%
$14,022 $80
Mar 19, 2 AM $0.00138
+0.47%
$13,815 $75
Mar 19, 1 AM $0.00138
-0.18%
$13,751 $77
Mar 19, 12 AM $0.00138
-0.35%
$13,790 $76
Mar 18, 11 PM $0.00138
+0.15%
$13,829 $79
Mar 18, 10 PM $0.00138
-0.27%
$13,806 $91
Mar 18, 9 PM $0.00138
+0.47%
$13,844 $91
Mar 18, 8 PM $0.00138
+0.29%
$13,775 $93
Mar 18, 7 PM $0.00137
-0.13%
$13,736 $92
Mar 18, 6 PM $0.00138
-0.12%
$13,753 $92
Mar 18, 5 PM $0.00138
+0.35%
$13,774 $90
Mar 18, 4 PM $0.00137
-0.52%
$13,701 $89
Mar 18, 3 PM $0.00137
-1.23%
$13,749 $87
Mar 18, 2 PM $0.00138
-1.14%
$13,843 $75
Mar 18, 1 PM $0.0014
-0.76%
$14,002 $62
Mar 18, 12 PM $0.00141
-1.06%
$14,108 $56
Mar 18, 11 AM $0.00143
-1.15%
$14,290 $55
Mar 18, 10 AM $0.00144
-0.58%
$14,445 $52
Mar 18, 9 AM $0.00145
+0.93%
$14,523 $50
Mar 18, 8 AM $0.00144
-0.03%
$14,401 $48
Mar 18, 7 AM $0.00144
-0.46%
$14,391 $45
Mar 18, 6 AM $0.00145
-0.10%
$14,475 $44
Mar 18, 5 AM $0.00145
+0.76%
$14,545 $44
Mar 18, 4 AM $0.00144
+1.10%
$14,429 $36
Mar 18, 3 AM $0.00143
-0.11%
$14,278 $34
Mar 18, 2 AM $0.00143
+0.58%
$14,295 $31
Mar 18, 1 AM $0.00142
+0.41%
$14,222 $31
Mar 18, 12 AM $0.00142
-0.04%
$14,167 $32
Mar 17, 11 PM $0.00142
-0.81%
$14,176 $29
Mar 17, 10 PM $0.00143
-0.23%
$14,289 $25
Mar 17, 9 PM $0.00143
+0.41%
$14,301 $27
Mar 17, 8 PM $0.00142
+0.18%
$14,233 $32
Mar 17, 7 PM $0.00142
-0.44%
$14,218 $34
Mar 17, 6 PM $0.00143
-0.16%
$14,286 $35
Mar 17, 5 PM $0.00143
+0.27%
$14,315 $35
Mar 17, 4 PM $0.00143
-0.07%
$14,283 $43
Mar 17, 3 PM $0.00143
-0.41%
$14,297 $47
Mar 17, 2 PM $0.00143
+0.74%
$14,318 $51
Mar 17, 1 PM $0.00142
+0.40%
$14,201 $57
Mar 17, 12 PM $0.00142
-0.52%
$14,160 $60
Mar 17, 11 AM $0.00142
+0.10%
$14,245 $68
Mar 17, 10 AM $0.00142
-0.31%
$14,232 $72
Mar 17, 9 AM $0.00143
+0.14%
$14,297 $73
Mar 17, 8 AM $0.00143
+0.03%
$14,311 $73
Mar 17, 7 AM $0.00143
+0.33%
$14,323 $76
Mar 17, 6 AM $0.00143
+0.22%
$14,260 $78