WiliHall Historical Data

WIHA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.00225
-1.68%
$ 22,541 $ 268
Dec 11, 12 AM $ 0.00228
-1.09%
$ 22,809 $ 239
Dec 10, 11 PM $ 0.00231
-0.50%
$ 23,093 $ 221
Dec 10, 10 PM $ 0.00232
-0.15%
$ 23,222 $ 223
Dec 10, 9 PM $ 0.00233
-1.09%
$ 23,317 $ 186
Dec 10, 8 PM $ 0.00237
+0.68%
$ 23,722 $ 184
Dec 10, 7 PM $ 0.00235
+0.22%
$ 23,489 $ 177
Dec 10, 6 PM $ 0.00235
+0.43%
$ 23,454 $ 183
Dec 10, 5 PM $ 0.00234
+0.28%
$ 23,385 $ 177
Dec 10, 4 PM $ 0.00233
+0.30%
$ 23,322 $ 161
Dec 10, 3 PM $ 0.00233
+0.03%
$ 23,288 $ 284
Dec 10, 2 PM $ 0.00233
-0.14%
$ 23,283 $ 312
Dec 10, 1 PM $ 0.00233
+0.20%
$ 23,313 $ 367
Dec 10, 12 PM $ 0.00232
-0.32%
$ 23,241 $ 405
Dec 10, 11 AM $ 0.00233
+0.54%
$ 23,329 $ 421
Dec 10, 10 AM $ 0.00232
-0.47%
$ 23,219 $ 405
Dec 10, 9 AM $ 0.00233
-0.14%
$ 23,299 $ 409
Dec 10, 8 AM $ 0.00233
+0.05%
$ 23,344 $ 411
Dec 10, 7 AM $ 0.00233
-0.21%
$ 23,336 $ 411
Dec 10, 6 AM $ 0.00234
-0.10%
$ 23,383 $ 457
Dec 10, 5 AM $ 0.00234
+0.10%
$ 23,415 $ 457
Dec 10, 4 AM $ 0.00234
+0.05%
$ 23,389 $ 429
Dec 10, 3 AM $ 0.00234
-0.15%
$ 23,374 $ 428
Dec 10, 2 AM $ 0.00234
+0.23%
$ 23,412 $ 433
Dec 10, 1 AM $ 0.00234
-0.71%
$ 23,363 $ 430
Dec 10, 12 AM $ 0.00236
-0.41%
$ 23,567 $ 423
Dec 9, 11 PM $ 0.00237
-0.26%
$ 23,653 $ 427
Dec 9, 10 PM $ 0.00237
+0.41%
$ 23,712 $ 445
Dec 9, 9 PM $ 0.00236
-0.42%
$ 23,604 $ 472
Dec 9, 8 PM $ 0.00237
-1.70%
$ 23,726 $ 466
Dec 9, 7 PM $ 0.00241
-0.20%
$ 24,055 $ 467
Dec 9, 6 PM $ 0.00241
-0.31%
$ 24,117 $ 461
Dec 9, 5 PM $ 0.00242
+0.26%
$ 24,158 $ 460
Dec 9, 4 PM $ 0.00241
+2.18%
$ 24,082 $ 440
Dec 9, 3 PM $ 0.00235
+1.34%
$ 23,531 $ 316
Dec 9, 2 PM $ 0.00232
-0.18%
$ 23,202 $ 258
Dec 9, 1 PM $ 0.00232
+0.60%
$ 23,241 $ 237
Dec 9, 12 PM $ 0.00231
+0.86%
$ 23,103 $ 209
Dec 9, 11 AM $ 0.00229
+0.59%
$ 22,887 $ 204
Dec 9, 10 AM $ 0.00227
-0.03%
$ 22,739 $ 195
Dec 9, 9 AM $ 0.00227
-0.44%
$ 22,734 $ 193
Dec 9, 8 AM $ 0.00228
-0.05%
$ 22,830 $ 196
Dec 9, 7 AM $ 0.00228
+0.61%
$ 22,836 $ 150
Dec 9, 6 AM $ 0.00227
-0.39%
$ 22,693 $ 151
Dec 9, 5 AM $ 0.00228
+0.23%
$ 22,794 $ 156
Dec 9, 4 AM $ 0.00227
-0.53%
$ 22,739 $ 146
Dec 9, 3 AM $ 0.00228
-0.19%
$ 22,825 $ 193
Dec 9, 2 AM $ 0.00229
+0.13%
$ 22,863 $ 211
Dec 9, 1 AM $ 0.00228
-0.48%
$ 22,827 $ 237
Dec 9, 12 AM $ 0.00229
-0.57%
$ 22,939 $ 243