WiliHall Historical Data

WIHA Page 66
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $0.00143
+0.22%
$14,260 $78
Mar 17, 5 AM $0.00142
-0.20%
$14,201 $78
Mar 17, 4 AM $0.00142
-0.82%
$14,231 $80
Mar 17, 3 AM $0.00143
-0.95%
$14,335 $80
Mar 17, 2 AM $0.00145
+0.12%
$14,476 $84
Mar 17, 1 AM $0.00144
-0.19%
$14,445 $95
Mar 17, 12 AM $0.00145
-0.27%
$14,460 $100
Mar 16, 11 PM $0.00145
-0.27%
$14,501 $102
Mar 16, 10 PM $0.00145
+0.31%
$14,530 $98
Mar 16, 9 PM $0.00145
+0.66%
$14,511 $101
Mar 16, 8 PM $0.00144
+0.20%
$14,426 $102
Mar 16, 7 PM $0.00144
-0.12%
$14,386 $102
Mar 16, 6 PM $0.00144
+0.33%
$14,405 $100
Mar 16, 5 PM $0.00143
+0.37%
$14,338 $96
Mar 16, 4 PM $0.00143
+0.90%
$14,281 $97
Mar 16, 3 PM $0.00142
-0.18%
$14,169 $92
Mar 16, 2 PM $0.00142
+0.18%
$14,188 $95
Mar 16, 1 PM $0.00142
+0.43%
$14,178 $90
Mar 16, 12 PM $0.00141
+0.51%
$14,108 $88
Mar 16, 11 AM $0.0014
-0.04%
$14,035 $376
Mar 16, 10 AM $0.0014
-0.52%
$14,029 $371
Mar 16, 9 AM $0.00141
+0.78%
$14,111 $371
Mar 16, 8 AM $0.0014
-0.60%
$14,028 $373
Mar 16, 7 AM $0.00141
+0.09%
$14,127 $367
Mar 16, 6 AM $0.00141
+0.06%
$14,126 $368
Mar 16, 5 AM $0.00141
+0.26%
$14,107 $367
Mar 16, 4 AM $0.00141
+0.29%
$14,058 $362
Mar 16, 3 AM $0.0014
+0.56%
$14,023 $388
Mar 16, 2 AM $0.00139
+0.04%
$13,920 $376
Mar 16, 1 AM $0.00139
-0.13%
$13,919 $385
Mar 16, 12 AM $0.00139
-0.17%
$13,921 $380
Mar 15, 11 PM $0.00139
-0.40%
$13,927 $377
Mar 15, 10 PM $0.00139
+0.32%
$13,942 $386
Mar 15, 9 PM $0.00139
-0.01%
$13,883 $436
Mar 15, 8 PM $0.00139
+0.14%
$13,887 $430
Mar 15, 7 PM $0.00139
+0.28%
$13,864 $428
Mar 15, 6 PM $0.00138
-0.41%
$13,835 $427
Mar 15, 5 PM $0.00139
+0.36%
$13,892 $434
Mar 15, 4 PM $0.00138
+0.17%
$13,845 $447
Mar 15, 3 PM $0.00138
-0.03%
$13,827 $451
Mar 15, 2 PM $0.00138
+0.13%
$13,826 $445
Mar 15, 1 PM $0.00138
-0.76%
$13,800 $442
Mar 15, 12 PM $0.00139
+0.20%
$13,906 $444
Mar 15, 11 AM $0.00139
+0.23%
$13,876 $146
Mar 15, 10 AM $0.00138
+0.19%
$13,837 $147
Mar 15, 9 AM $0.00138
+0.32%
$13,809 $147
Mar 15, 8 AM $0.00138
+0.57%
$13,763 $140
Mar 15, 7 AM $0.00137
+0.03%
$13,675 $136
Mar 15, 6 AM $0.00137
-0.20%
$13,684 $135
Mar 15, 5 AM $0.00137
-0.02%
$13,717 $136