WiliHall Historical Data

WIHA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 0.00229
+0.13%
$ 22,863 $ 211
Dec 9, 1 AM $ 0.00228
-0.48%
$ 22,827 $ 237
Dec 9, 12 AM $ 0.00229
-0.57%
$ 22,939 $ 243
Dec 8, 11 PM $ 0.00231
-0.28%
$ 23,092 $ 233
Dec 8, 10 PM $ 0.00232
-0.22%
$ 23,161 $ 236
Dec 8, 9 PM $ 0.00232
+0.34%
$ 23,201 $ 263
Dec 8, 8 PM $ 0.00231
+0.47%
$ 23,102 $ 266
Dec 8, 7 PM $ 0.0023
+0.07%
$ 22,991 $ 256
Dec 8, 6 PM $ 0.0023
+0.00%
$ 23,018 $ 255
Dec 8, 5 PM $ 0.0023
-0.37%
$ 23,001 $ 273
Dec 8, 4 PM $ 0.00231
+0.09%
$ 23,122 $ 288
Dec 8, 3 PM $ 0.0023
-0.80%
$ 23,039 $ 854
Dec 8, 2 PM $ 0.00233
+0.13%
$ 23,283 $ 865
Dec 8, 1 PM $ 0.00233
+0.08%
$ 23,257 $ 891
Dec 8, 12 PM $ 0.00232
-0.18%
$ 23,212 $ 895
Dec 8, 11 AM $ 0.00232
-0.39%
$ 23,242 $ 899
Dec 8, 10 AM $ 0.00233
-0.24%
$ 23,325 $ 901
Dec 8, 9 AM $ 0.00234
+0.24%
$ 23,379 $ 914
Dec 8, 8 AM $ 0.00233
-0.07%
$ 23,316 $ 901
Dec 8, 7 AM $ 0.00233
+0.00%
$ 23,314 $ 904
Dec 8, 6 AM $ 0.00233
+0.27%
$ 23,316 $ 901
Dec 8, 5 AM $ 0.00233
+0.28%
$ 23,266 $ 897
Dec 8, 4 AM $ 0.00232
+1.07%
$ 23,177 $ 893
Dec 8, 3 AM $ 0.00229
+0.03%
$ 22,933 $ 836
Dec 8, 2 AM $ 0.00229
+0.05%
$ 22,894 $ 813
Dec 8, 1 AM $ 0.00229
+0.73%
$ 22,903 $ 788
Dec 8, 12 AM $ 0.00228
-0.09%
$ 22,796 $ 774
Dec 7, 11 PM $ 0.00228
+0.09%
$ 22,773 $ 743
Dec 7, 10 PM $ 0.00229
+0.03%
$ 22,860 $ 743
Dec 7, 9 PM $ 0.00229
-1.09%
$ 22,854 $ 730
Dec 7, 8 PM $ 0.00231
+0.13%
$ 23,098 $ 839
Dec 7, 7 PM $ 0.00231
+0.10%
$ 23,071 $ 870
Dec 7, 6 PM $ 0.00231
+0.20%
$ 23,052 $ 872
Dec 7, 5 PM $ 0.0023
-1.28%
$ 23,014 $ 855
Dec 7, 4 PM $ 0.00226
-0.27%
$ 22,600 $ 401
Dec 7, 3 PM $ 0.00225
+0.81%
$ 22,529 $ 204
Dec 7, 2 PM $ 0.00224
-1.04%
$ 22,378 $ 201
Dec 7, 1 PM $ 0.00225
-0.58%
$ 22,549 $ 171
Dec 7, 12 PM $ 0.00227
+0.40%
$ 22,703 $ 167
Dec 7, 11 AM $ 0.00226
-0.33%
$ 22,627 $ 164
Dec 7, 10 AM $ 0.00227
+0.28%
$ 22,720 $ 163
Dec 7, 9 AM $ 0.00226
-0.57%
$ 22,645 $ 152
Dec 7, 8 AM $ 0.00228
+0.18%
$ 22,803 $ 153
Dec 7, 7 AM $ 0.00228
-0.50%
$ 22,779 $ 152
Dec 7, 6 AM $ 0.00229
+0.20%
$ 22,903 $ 153
Dec 7, 5 AM $ 0.00229
+0.15%
$ 22,852 $ 153
Dec 7, 4 AM $ 0.00228
-0.28%
$ 22,821 $ 153
Dec 7, 3 AM $ 0.00229
+0.09%
$ 22,883 $ 153
Dec 7, 2 AM $ 0.00229
-0.04%
$ 22,850 $ 180
Dec 7, 1 AM $ 0.00229
-0.09%
$ 22,878 $ 180