WiliHall Historical Data

WIHA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 0.00229
-0.09%
$ 22,878 $ 180
Dec 7, 12 AM $ 0.00229
+0.25%
$ 22,897 $ 180
Dec 6, 11 PM $ 0.00228
-0.03%
$ 22,814 $ 181
Dec 6, 10 PM $ 0.00228
-0.02%
$ 22,838 $ 186
Dec 6, 9 PM $ 0.00228
+0.00%
$ 22,837 $ 183
Dec 6, 8 PM $ 0.00227
+0.35%
$ 22,745 $ 78
Dec 6, 7 PM $ 0.00227
-0.46%
$ 22,665 $ 30
Dec 6, 6 PM $ 0.00229
-0.01%
$ 22,934 $ 28
Dec 6, 5 PM $ 0.00229
-0.15%
$ 22,909 $ 32
Dec 6, 4 PM $ 0.00229
+0.56%
$ 22,865 $ 33
Dec 6, 3 PM $ 0.00227
-0.36%
$ 22,744 $ 43
Dec 6, 2 PM $ 0.00228
+0.97%
$ 22,807 $ 43
Dec 6, 1 PM $ 0.00226
+0.20%
$ 22,588 $ 43
Dec 6, 12 PM $ 0.00225
+0.32%
$ 22,543 $ 53
Dec 6, 11 AM $ 0.00225
+0.09%
$ 22,486 $ 66
Dec 6, 10 AM $ 0.00225
-0.28%
$ 22,472 $ 66
Dec 6, 9 AM $ 0.00225
+0.19%
$ 22,532 $ 65
Dec 6, 8 AM $ 0.00225
-0.15%
$ 22,488 $ 68
Dec 6, 7 AM $ 0.00225
-0.07%
$ 22,530 $ 69
Dec 6, 6 AM $ 0.00225
+0.17%
$ 22,525 $ 71
Dec 6, 5 AM $ 0.00225
+0.07%
$ 22,487 $ 71
Dec 6, 4 AM $ 0.00225
-0.40%
$ 22,458 $ 123
Dec 6, 3 AM $ 0.00225
+0.37%
$ 22,544 $ 124
Dec 6, 2 AM $ 0.00225
-0.25%
$ 22,461 $ 123
Dec 6, 1 AM $ 0.00225
-0.02%
$ 22,521 $ 121
Dec 6, 12 AM $ 0.00225
+0.06%
$ 22,512 $ 132
Dec 5, 11 PM $ 0.00225
+0.29%
$ 22,506 $ 135
Dec 5, 10 PM $ 0.00224
+0.41%
$ 22,440 $ 135
Dec 5, 9 PM $ 0.00224
+0.09%
$ 22,355 $ 136
Dec 5, 8 PM $ 0.00224
-0.09%
$ 22,354 $ 136
Dec 5, 7 PM $ 0.00224
+0.24%
$ 22,367 $ 140
Dec 5, 6 PM $ 0.00223
-0.54%
$ 22,314 $ 181
Dec 5, 5 PM $ 0.00224
-0.11%
$ 22,375 $ 174
Dec 5, 4 PM $ 0.00224
-2.02%
$ 22,423 $ 176
Dec 5, 3 PM $ 0.00229
+0.69%
$ 22,901 $ 91
Dec 5, 2 PM $ 0.00227
-0.23%
$ 22,750 $ 89
Dec 5, 1 PM $ 0.00228
-0.61%
$ 22,804 $ 101
Dec 5, 12 PM $ 0.0023
-0.17%
$ 22,954 $ 94
Dec 5, 11 AM $ 0.0023
-0.33%
$ 22,992 $ 89
Dec 5, 10 AM $ 0.00231
+0.38%
$ 23,064 $ 89
Dec 5, 9 AM $ 0.0023
-0.65%
$ 22,973 $ 94
Dec 5, 8 AM $ 0.00231
-0.36%
$ 23,126 $ 94
Dec 5, 7 AM $ 0.00232
+0.11%
$ 23,213 $ 99
Dec 5, 6 AM $ 0.00232
+0.61%
$ 23,177 $ 60
Dec 5, 5 AM $ 0.0023
-0.51%
$ 23,037 $ 105
Dec 5, 4 AM $ 0.00232
-0.84%
$ 23,179 $ 105
Dec 5, 3 AM $ 0.00234
-0.30%
$ 23,390 $ 121
Dec 5, 2 AM $ 0.00235
+0.39%
$ 23,453 $ 122
Dec 5, 1 AM $ 0.00234
+1.07%
$ 23,372 $ 117
Dec 5, 12 AM $ 0.00231
+0.15%
$ 23,138 $ 111