WiliHall Historical Data

WIHA Page 67
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $0.00137
-0.02%
$13,717 $136
Mar 15, 4 AM $0.00137
-0.15%
$13,727 $136
Mar 15, 3 AM $0.00137
-0.32%
$13,748 $122
Mar 15, 2 AM $0.00138
+0.40%
$13,793 $121
Mar 15, 1 AM $0.00137
+0.18%
$13,739 $111
Mar 15, 12 AM $0.00137
-0.09%
$13,716 $112
Mar 14, 11 PM $0.00139
+3.86%
$13,902 $112
Mar 14, 10 PM $0.00137
+0.07%
$13,710 $84
Mar 14, 9 PM $0.00137
+0.41%
$13,697 $33
Mar 14, 8 PM $0.00136
-0.03%
$13,633 $32
Mar 14, 7 PM $0.00136
+0.14%
$13,645 $59
Mar 14, 6 PM $0.00136
-0.06%
$13,628 $58
Mar 14, 5 PM $0.00136
+0.01%
$13,637 $65
Mar 14, 4 PM $0.00136
-0.99%
$13,635 $59
Mar 14, 3 PM $0.00138
+0.10%
$13,772 $55
Mar 14, 2 PM $0.00138
+0.01%
$13,765 $57
Mar 14, 1 PM $0.00138
+0.12%
$13,753 $63
Mar 14, 12 PM $0.00137
-0.10%
$13,742 $65
Mar 14, 11 AM $0.00138
+0.29%
$13,756 $69
Mar 14, 10 AM $0.00137
+0.08%
$13,713 $70
Mar 14, 9 AM $0.00137
-0.01%
$13,716 $70
Mar 14, 8 AM $0.00137
+0.07%
$13,705 $72
Mar 14, 7 AM $0.00137
+0.01%
$13,692 $73
Mar 14, 6 AM $0.00137
-0.38%
$13,694 $73
Mar 14, 5 AM $0.00137
-0.26%
$13,741 $74
Mar 14, 4 AM $0.00138
-0.15%
$13,792 $74
Mar 14, 3 AM $0.00138
+0.21%
$13,808 $73
Mar 14, 2 AM $0.00138
+0.24%
$13,771 $74
Mar 14, 1 AM $0.00137
+0.21%
$13,735 $75
Mar 14, 12 AM $0.00137
-0.18%
$13,717 $76
Mar 13, 11 PM $0.00137
+0.21%
$13,747 $87
Mar 13, 10 PM $0.00137
-0.52%
$13,706 $88
Mar 13, 9 PM $0.00138
-0.06%
$13,775 $90
Mar 13, 8 PM $0.00138
+0.34%
$13,780 $91
Mar 13, 7 PM $0.00137
-0.05%
$13,729 $120
Mar 13, 6 PM $0.00137
-0.11%
$13,731 $129
Mar 13, 5 PM $0.00138
-0.69%
$13,761 $129
Mar 13, 4 PM $0.00139
+0.02%
$13,863 $128
Mar 13, 3 PM $0.00139
+0.51%
$13,879 $127
Mar 13, 2 PM $0.00138
-0.81%
$13,828 $90
Mar 13, 1 PM $0.00139
+0.52%
$13,942 $90
Mar 13, 12 PM $0.00139
+0.25%
$13,916 $83
Mar 13, 11 AM $0.00139
-0.21%
$13,870 $78
Mar 13, 10 AM $0.00139
+0.39%
$13,897 $77
Mar 13, 9 AM $0.00138
+0.05%
$13,850 $79
Mar 13, 8 AM $0.00139
+0.00%
$13,866 $77
Mar 13, 7 AM $0.00139
+0.05%
$13,867 $78
Mar 13, 6 AM $0.00139
-0.21%
$13,853 $78
Mar 13, 5 AM $0.00139
+0.49%
$13,884 $78
Mar 13, 4 AM $0.00138
-0.32%
$13,821 $78