WiliHall Historical Data

WIHA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 AM $ 0.00232
-0.84%
$ 23,179 $ 105
Dec 5, 3 AM $ 0.00234
-0.30%
$ 23,390 $ 121
Dec 5, 2 AM $ 0.00235
+0.39%
$ 23,453 $ 122
Dec 5, 1 AM $ 0.00234
+1.07%
$ 23,372 $ 117
Dec 5, 12 AM $ 0.00231
+0.15%
$ 23,138 $ 111
Dec 4, 11 PM $ 0.00231
-0.16%
$ 23,123 $ 108
Dec 4, 10 PM $ 0.00231
+0.07%
$ 23,133 $ 113
Dec 4, 9 PM $ 0.00231
-0.25%
$ 23,138 $ 115
Dec 4, 8 PM $ 0.00232
+0.05%
$ 23,186 $ 117
Dec 4, 7 PM $ 0.00231
-0.80%
$ 23,109 $ 113
Dec 4, 6 PM $ 0.00233
+0.07%
$ 23,306 $ 78
Dec 4, 5 PM $ 0.00233
-0.68%
$ 23,266 $ 88
Dec 4, 4 PM $ 0.00235
-0.43%
$ 23,469 $ 86
Dec 4, 3 PM $ 0.00235
+0.50%
$ 23,542 $ 86
Dec 4, 2 PM $ 0.00235
-0.02%
$ 23,478 $ 80
Dec 4, 1 PM $ 0.00235
+0.15%
$ 23,472 $ 95
Dec 4, 12 PM $ 0.00234
-0.12%
$ 23,437 $ 94
Dec 4, 11 AM $ 0.00235
-0.42%
$ 23,466 $ 98
Dec 4, 10 AM $ 0.00236
-0.29%
$ 23,568 $ 95
Dec 4, 9 AM $ 0.00236
+0.65%
$ 23,626 $ 94
Dec 4, 8 AM $ 0.00235
-0.13%
$ 23,496 $ 87
Dec 4, 7 AM $ 0.00235
-0.34%
$ 23,513 $ 121
Dec 4, 6 AM $ 0.00236
-0.29%
$ 23,586 $ 120
Dec 4, 5 AM $ 0.00236
-0.15%
$ 23,648 $ 95
Dec 4, 4 AM $ 0.00237
-0.81%
$ 23,652 $ 94
Dec 4, 3 AM $ 0.00239
-0.39%
$ 23,856 $ 97
Dec 4, 2 AM $ 0.00239
+0.09%
$ 23,929 $ 97
Dec 4, 1 AM $ 0.00239
-0.13%
$ 23,917 $ 98
Dec 4, 12 AM $ 0.00239
-0.12%
$ 23,947 $ 95
Dec 3, 11 PM $ 0.0024
+0.17%
$ 23,981 $ 101
Dec 3, 10 PM $ 0.00239
+0.36%
$ 23,948 $ 106
Dec 3, 9 PM $ 0.00238
+0.56%
$ 23,828 $ 130
Dec 3, 8 PM $ 0.00237
+0.16%
$ 23,680 $ 144
Dec 3, 7 PM $ 0.00236
-0.20%
$ 23,627 $ 146
Dec 3, 6 PM $ 0.00237
-0.05%
$ 23,703 $ 148
Dec 3, 5 PM $ 0.00237
+0.56%
$ 23,696 $ 141
Dec 3, 4 PM $ 0.00236
-0.04%
$ 23,560 $ 146
Dec 3, 3 PM $ 0.00236
-0.01%
$ 23,570 $ 161
Dec 3, 2 PM $ 0.00235
-0.42%
$ 23,490 $ 215
Dec 3, 1 PM $ 0.00236
-0.15%
$ 23,597 $ 179
Dec 3, 12 PM $ 0.00237
-0.28%
$ 23,656 $ 181
Dec 3, 11 AM $ 0.00237
-0.30%
$ 23,703 $ 176
Dec 3, 10 AM $ 0.00238
-0.15%
$ 23,770 $ 179
Dec 3, 9 AM $ 0.00238
-0.46%
$ 23,795 $ 179
Dec 3, 8 AM $ 0.00239
+0.27%
$ 23,904 $ 177
Dec 3, 7 AM $ 0.00238
-0.02%
$ 23,839 $ 175
Dec 3, 6 AM $ 0.00239
-0.12%
$ 23,853 $ 175
Dec 3, 5 AM $ 0.00239
+0.33%
$ 23,891 $ 180
Dec 3, 4 AM $ 0.00239
+0.00%
$ 23,856 $ 184
Dec 3, 3 AM $ 0.00239
-0.13%
$ 23,862 $ 186