WiliHall Historical Data

WIHA Page 68
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $0.00138
+0.28%
$13,834 $78
Mar 13, 2 AM $0.00138
-0.43%
$13,787 $80
Mar 13, 1 AM $0.00138
+0.18%
$13,844 $81
Mar 13, 12 AM $0.00138
+0.58%
$13,822 $80
Mar 12, 11 PM $0.00137
+0.02%
$13,744 $78
Mar 12, 10 PM $0.00137
+0.01%
$13,744 $78
Mar 12, 9 PM $0.00137
+0.17%
$13,725 $82
Mar 12, 8 PM $0.00137
+0.73%
$13,713 $82
Mar 12, 7 PM $0.00136
-1.18%
$13,608 $48
Mar 12, 6 PM $0.00138
+0.48%
$13,785 $36
Mar 12, 5 PM $0.00137
-0.29%
$13,709 $41
Mar 12, 4 PM $0.00137
+0.33%
$13,749 $49
Mar 12, 3 PM $0.00137
+0.60%
$13,715 $50
Mar 12, 2 PM $0.00137
-0.29%
$13,651 $48
Mar 12, 1 PM $0.00137
-0.43%
$13,711 $49
Mar 12, 12 PM $0.00138
+0.03%
$13,763 $53
Mar 12, 11 AM $0.00138
-0.68%
$13,757 $55
Mar 12, 10 AM $0.00138
+0.58%
$13,840 $53
Mar 12, 9 AM $0.00138
+0.08%
$13,763 $52
Mar 12, 8 AM $0.00137
+0.02%
$13,742 $51
Mar 12, 7 AM $0.00137
+0.50%
$13,727 $48
Mar 12, 6 AM $0.00137
+0.12%
$13,656 $48
Mar 12, 5 AM $0.00136
-0.24%
$13,639 $50
Mar 12, 4 AM $0.00137
-0.15%
$13,680 $53
Mar 12, 3 AM $0.00137
+0.08%
$13,708 $49
Mar 12, 2 AM $0.00137
-0.32%
$13,694 $50
Mar 12, 1 AM $0.00137
-0.43%
$13,735 $52
Mar 12, 12 AM $0.00138
+0.47%
$13,801 $53
Mar 11, 11 PM $0.00137
-0.11%
$13,743 $43
Mar 11, 10 PM $0.00138
+0.08%
$13,758 $44
Mar 11, 9 PM $0.00137
+0.02%
$13,746 $43
Mar 11, 8 PM $0.00137
-0.30%
$13,727 $43
Mar 11, 7 PM $0.00138
-0.28%
$13,777 $43
Mar 11, 6 PM $0.00138
+0.11%
$13,784 $45
Mar 11, 5 PM $0.00138
+0.49%
$13,763 $42
Mar 11, 4 PM $0.00137
+0.35%
$13,712 $40
Mar 11, 3 PM $0.00137
-0.03%
$13,660 $39
Mar 11, 2 PM $0.00137
+0.55%
$13,676 $36
Mar 11, 1 PM $0.00136
-0.03%
$13,589 $43
Mar 11, 12 PM $0.00136
+0.78%
$13,584 $40
Mar 11, 11 AM $0.00135
-0.18%
$13,479 $40
Mar 11, 10 AM $0.00135
+0.40%
$13,511 $40
Mar 11, 9 AM $0.00135
-0.04%
$13,474 $40
Mar 11, 8 AM $0.00135
+0.09%
$13,470 $47
Mar 11, 7 AM $0.00135
-0.23%
$13,455 $48
Mar 11, 6 AM $0.00135
+0.33%
$13,485 $50
Mar 11, 5 AM $0.00134
-0.48%
$13,443 $41
Mar 11, 4 AM $0.00135
+0.61%
$13,513 $36
Mar 11, 3 AM $0.00134
-0.12%
$13,426 $36
Mar 11, 2 AM $0.00134
+0.25%
$13,423 $36