WiliHall Historical Data

WIHA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 AM $ 0.00239
-0.13%
$ 23,862 $ 186
Dec 3, 2 AM $ 0.00239
+0.49%
$ 23,900 $ 191
Dec 3, 1 AM $ 0.00238
+0.23%
$ 23,789 $ 256
Dec 3, 12 AM $ 0.00237
+0.12%
$ 23,732 $ 255
Dec 2, 11 PM $ 0.00237
-0.39%
$ 23,731 $ 248
Dec 2, 10 PM $ 0.00238
+0.68%
$ 23,805 $ 282
Dec 2, 9 PM $ 0.00236
+0.42%
$ 23,629 $ 290
Dec 2, 8 PM $ 0.00235
-0.59%
$ 23,534 $ 292
Dec 2, 7 PM $ 0.00237
+0.08%
$ 23,692 $ 310
Dec 2, 6 PM $ 0.00237
-0.36%
$ 23,693 $ 310
Dec 2, 5 PM $ 0.00237
+0.26%
$ 23,685 $ 311
Dec 2, 4 PM $ 0.00236
+0.40%
$ 23,579 $ 251
Dec 2, 3 PM $ 0.00235
+1.86%
$ 23,466 $ 223
Dec 2, 2 PM $ 0.0023
+0.97%
$ 23,007 $ 181
Dec 2, 1 PM $ 0.00228
+0.41%
$ 22,757 $ 154
Dec 2, 12 PM $ 0.00227
-0.14%
$ 22,659 $ 193
Dec 2, 11 AM $ 0.00227
+0.36%
$ 22,678 $ 216
Dec 2, 10 AM $ 0.00226
+0.28%
$ 22,563 $ 232
Dec 2, 9 AM $ 0.00225
+0.15%
$ 22,509 $ 234
Dec 2, 8 AM $ 0.00225
-0.59%
$ 22,473 $ 253
Dec 2, 7 AM $ 0.00226
-0.09%
$ 22,603 $ 488
Dec 2, 6 AM $ 0.00227
+0.12%
$ 22,687 $ 547
Dec 2, 5 AM $ 0.00227
-0.30%
$ 22,669 $ 545
Dec 2, 4 AM $ 0.00228
+0.27%
$ 22,779 $ 558
Dec 2, 3 AM $ 0.00227
-0.17%
$ 22,679 $ 615
Dec 2, 2 AM $ 0.00227
+0.09%
$ 22,723 $ 632
Dec 2, 1 AM $ 0.00227
+0.29%
$ 22,687 $ 632
Dec 2, 12 AM $ 0.00226
+0.01%
$ 22,617 $ 657
Dec 1, 11 PM $ 0.00226
-0.14%
$ 22,615 $ 820
Dec 1, 10 PM $ 0.00226
+0.21%
$ 22,646 $ 818
Dec 1, 9 PM $ 0.00226
+0.71%
$ 22,584 $ 807
Dec 1, 8 PM $ 0.00224
+0.24%
$ 22,402 $ 797
Dec 1, 7 PM $ 0.00223
+0.80%
$ 22,346 $ 772
Dec 1, 6 PM $ 0.00222
+0.35%
$ 22,166 $ 766
Dec 1, 5 PM $ 0.00221
-0.22%
$ 22,097 $ 764
Dec 1, 4 PM $ 0.00222
+0.29%
$ 22,181 $ 844
Dec 1, 3 PM $ 0.00221
-1.05%
$ 22,109 $ 837
Dec 1, 2 PM $ 0.00223
-0.34%
$ 22,309 $ 829
Dec 1, 1 PM $ 0.00224
-0.39%
$ 22,389 $ 854
Dec 1, 12 PM $ 0.00224
-0.34%
$ 22,417 $ 854
Dec 1, 11 AM $ 0.00225
-0.61%
$ 22,514 $ 843
Dec 1, 10 AM $ 0.00227
+0.13%
$ 22,660 $ 831
Dec 1, 9 AM $ 0.00226
-4.39%
$ 22,638 $ 822
Dec 1, 8 AM $ 0.00233
+1.67%
$ 23,302 $ 618
Dec 1, 7 AM $ 0.00229
-0.33%
$ 22,910 $ 433
Dec 1, 6 AM $ 0.0023
+0.04%
$ 22,996 $ 384
Dec 1, 5 AM $ 0.0023
+0.46%
$ 22,997 $ 380
Dec 1, 4 AM $ 0.00229
-0.61%
$ 22,897 $ 371
Dec 1, 3 AM $ 0.00231
-0.67%
$ 23,056 $ 317
Dec 1, 2 AM $ 0.00233
-0.09%
$ 23,255 $ 312