WiliHall Historical Data

WIHA Page 69
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $0.00134
-0.83%
$13,381 $35
Mar 11, 12 AM $0.00135
-0.08%
$13,490 $35
Mar 10, 11 PM $0.00135
+0.61%
$13,492 $48
Mar 10, 10 PM $0.00134
+0.01%
$13,418 $58
Mar 10, 9 PM $0.00134
-0.54%
$13,416 $60
Mar 10, 8 PM $0.00135
+0.28%
$13,489 $61
Mar 10, 7 PM $0.00134
-0.37%
$13,446 $63
Mar 10, 6 PM $0.00135
-0.86%
$13,506 $73
Mar 10, 5 PM $0.00136
-0.02%
$13,629 $81
Mar 10, 4 PM $0.00137
+0.19%
$13,652 $99
Mar 10, 3 PM $0.00136
-0.79%
$13,607 $106
Mar 10, 2 PM $0.00137
+0.59%
$13,671 $102
Mar 10, 1 PM $0.00136
+0.01%
$13,594 $97
Mar 10, 12 PM $0.00136
+0.03%
$13,593 $94
Mar 10, 11 AM $0.00136
-0.35%
$13,581 $94
Mar 10, 10 AM $0.00136
-0.04%
$13,636 $95
Mar 10, 9 AM $0.00136
+0.23%
$13,638 $96
Mar 10, 8 AM $0.00136
+0.42%
$13,615 $88
Mar 10, 7 AM $0.00135
+0.57%
$13,547 $82
Mar 10, 6 AM $0.00135
-0.01%
$13,470 $81
Mar 10, 5 AM $0.00135
-0.13%
$13,469 $83
Mar 10, 4 AM $0.00135
+0.70%
$13,479 $93
Mar 10, 3 AM $0.00134
-0.38%
$13,395 $94
Mar 10, 2 AM $0.00134
+0.49%
$13,445 $104
Mar 10, 1 AM $0.00133
-0.30%
$13,342 $99
Mar 10, 12 AM $0.00134
+0.65%
$13,390 $112
Mar 9, 11 PM $0.00133
-0.07%
$13,308 $113
Mar 9, 10 PM $0.00133
-0.56%
$13,318 $113
Mar 9, 9 PM $0.00134
+0.01%
$13,397 $120
Mar 9, 8 PM $0.00134
+0.12%
$13,396 $118
Mar 9, 7 PM $0.00134
+0.55%
$13,393 $116
Mar 9, 6 PM $0.00133
-0.41%
$13,330 $100
Mar 9, 5 PM $0.00134
+0.61%
$13,383 $98
Mar 9, 4 PM $0.00133
+0.19%
$13,308 $77
Mar 9, 3 PM $0.00133
-0.05%
$13,264 $76
Mar 9, 2 PM $0.00133
-0.04%
$13,278 $75
Mar 9, 12 PM $0.00133
+0.33%
$13,252 $84
Mar 9, 11 AM $0.00132
-0.05%
$13,203 $85
Mar 9, 10 AM $0.00132
-0.45%
$13,209 $87
Mar 9, 9 AM $0.00133
+0.30%
$13,298 $91
Mar 9, 8 AM $0.00133
+0.26%
$13,265 $94
Mar 9, 7 AM $0.00132
-0.10%
$13,229 $95
Mar 9, 6 AM $0.00132
-0.43%
$13,249 $93
Mar 9, 5 AM $0.00133
+0.84%
$13,343 $95
Mar 9, 4 AM $0.00133
+0.43%
$13,265 $82
Mar 9, 3 AM $0.00132
+0.31%
$13,204 $77
Mar 9, 2 AM $0.00132
+0.63%
$13,170 $69
Mar 9, 1 AM $0.00131
-0.71%
$13,114 $135
Mar 9, 12 AM $0.00132
+0.51%
$13,213 $114
Mar 8, 11 PM $0.00132
-0.42%
$13,155 $116