WiliHall Historical Data

WIHA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.00852
+0.57%
$ 85,187 $ 1,410
Jun 23, 2025 $ 0.00846
+6.50%
$ 84,623 $ 1,676
Jun 22, 2025 $ 0.00791
-2.19%
$ 79,129 $ 1,708
Jun 21, 2025 $ 0.0081
-3.35%
$ 81,024 $ 916
Jun 20, 2025 $ 0.00839
-3.28%
$ 83,886 $ 2,239
Jun 19, 2025 $ 0.00866
+0.08%
$ 86,574 $ 619
Jun 18, 2025 $ 0.00866
+0.23%
$ 86,554 $ 2,443
Jun 17, 2025 $ 0.00864
-2.55%
$ 86,377 $ 2,381
Jun 16, 2025 $ 0.00887
+0.93%
$ 88,717 $ 783
Jun 15, 2025 $ 0.00879
+0.51%
$ 87,910 $ 958
Jun 14, 2025 $ 0.00875
-0.09%
$ 87,514 $ 460
Jun 13, 2025 $ 0.00871
-3.80%
$ -- $ 2,215
Jun 12, 2025 $ 0.00906
-4.14%
$ 90,612 $ 1,307
Jun 11, 2025 $ 0.00945
-3.38%
$ 94,542 $ 1,197
Jun 10, 2025 $ 0.00978
+2.41%
$ 97,834 $ 1,072
Jun 9, 2025 $ 0.00955
+3.47%
$ 95,516 $ 740
Jun 8, 2025 $ 0.00924
-0.45%
$ 92,368 $ 388
Jun 7, 2025 $ 0.00927
+2.22%
$ 92,721 $ 1,774
Jun 6, 2025 $ 0.00907
+1.38%
$ 90,706 $ 960
Jun 5, 2025 $ 0.00897
-4.01%
$ 89,697 $ 2,220
Jun 4, 2025 $ 0.00935
-0.68%
$ 93,485 $ 874
Jun 3, 2025 $ 0.00984
+0.49%
$ 98,431 $ 801
Jun 2, 2025 $ 0.00979
+0.76%
$ 97,884 $ 785
Jun 1, 2025 $ 0.00971
+1.20%
$ 97,121 $ 643
May 31, 2025 $ 0.00959
+0.36%
$ 95,945 $ 1,157
May 30, 2025 $ 0.00956
-6.33%
$ 95,597 $ 1,670
May 29, 2025 $ 0.0102
-2.52%
$ 102,042 $ 1,107
May 28, 2025 $ 0.0105
+0.15%
$ 104,597 $ 1,157
May 27, 2025 $ 0.0104
+1.12%
$ 104,434 $ 963
May 26, 2025 $ 0.0103
+0.42%
$ 103,294 $ 1,415
May 25, 2025 $ 0.0103
+2.79%
$ 102,846 $ 5,314
May 24, 2025 $ 0.01
-0.11%
$ 100,009 $ 685
May 23, 2025 $ 0.01
-4.11%
$ 100,228 $ 2,439
May 22, 2025 $ 0.0105
+0.18%
$ 104,545 $ 3,758
May 21, 2025 $ 0.0105
+0.93%
$ 104,866 $ 1,562
May 20, 2025 $ 0.0104
+0.50%
$ 103,959 $ 663
Download