WiliHall Historical Data

WIHA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 PM $2.91
+0.00%
$29.07 million $3.1 million
Jul 31, 7 PM $0.239
-91.76%
$2.39 million $2.71 million
Jul 31, 6 PM $0.239
-91.76%
$2.39 million $2.26 million
Jul 31, 5 PM $0.239
-91.76%
$2.39 million $1.81 million
Jul 31, 4 PM $0.239
-91.76%
$2.39 million $1.35 million
Jul 31, 3 PM $0.239
-91.77%
$2.39 million $900,678
Jul 31, 2 PM $0.239
-91.76%
$2.39 million $447,494
Jul 31, 1 PM $0.239
-91.76%
$2.39 million $69,778
Jul 31, 12 PM $0.239
+27.92K%
$2.39 million $180
Jul 31, 11 AM $0.000855
+0.08%
$8,552 $67
Jul 31, 10 AM $0.000853
-0.27%
$8,534 $227
Jul 31, 9 AM $0.000856
+0.32%
$8,561 $98
Jul 31, 8 AM $0.000854
-0.13%
$8,544 $27
Jul 31, 7 AM $0.000856
-0.13%
$8,557 $77
Jul 31, 6 AM $0.000857
+0.14%
$8,570 $26
Jul 31, 5 AM $0.000855
+0.19%
$8,552 $84
Jul 31, 4 AM $0.000855
-1.71%
$8,552 $25
Jul 31, 3 AM $0.00087
+0.27%
$8,700 $5
Jul 31, 1 AM $0.000877
+0.00%
$8,768 $141
Jul 31, 12 AM $0.000877
+0.00%
$8,768 $129
Jul 30, 11 PM $0.000877
+0.00%
$8,768 $117
Jul 30, 10 PM $0.000877
+0.00%
$8,768 $105
Jul 30, 9 PM $0.000877
+0.00%
$8,768 $92
Jul 30, 8 PM $0.000877
+0.00%
$8,768 $78
Jul 30, 7 PM $0.000877
+0.00%
$8,768 $65
Jul 30, 6 PM $0.000877
+0.00%
$8,768 $52
Jul 30, 5 PM $0.000877
+0.00%
$8,768 $39
Jul 30, 4 PM $0.000877
+0.00%
$8,768 $27
Jul 30, 3 PM $0.000877
+0.00%
$8,768 $14
Jul 30, 2 PM $0.000877
+0.00%
$8,768 $0
Jul 28, 10 PM $0.000872
-0.02%
$8,720 $41
Jul 28, 9 PM $0.000872
+0.13%
$8,725 $41
Jul 28, 8 PM $0.000871
+0.06%
$8,713 $41
Jul 28, 7 PM $0.00087
+0.50%
$8,701 $41
Jul 28, 6 PM $0.000865
+0.12%
$8,645 $65
Jul 28, 5 PM $0.000862
-0.20%
$8,623 $64
Jul 28, 4 PM $0.000864
-0.33%
$8,645 $66
Jul 28, 3 PM $0.000867
+0.36%
$8,674 $66
Jul 28, 2 PM $0.000863
-0.01%
$8,627 $65
Jul 28, 1 PM $0.000865
-0.52%
$8,651 $64
Jul 28, 12 PM $0.000868
+0.05%
$8,681 $46
Jul 28, 11 AM $0.000863
-0.05%
$8,633 $70
Jul 28, 10 AM $0.000863
-0.20%
$8,634 $69
Jul 28, 9 AM $0.000863
+0.17%
$8,628 $60
Jul 28, 8 AM $0.000858
-0.48%
$8,581 $38
Jul 28, 7 AM $0.000862
-0.15%
$8,621 $63
Jul 28, 6 AM $0.000863
+0.06%
$8,628 $10
Jul 28, 5 AM $0.000858
-0.30%
$8,577 $43
Jul 28, 4 AM $0.00086
-0.33%
$8,597 $1,225
Jul 28, 3 AM $0.000862
-0.10%
$8,623 $1,219