WiliHall Historical Data

WIHA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.00131
+0.06%
$ 13,112 $ 115
Apr 7, 2 PM $ 0.00131
-0.67%
$ 13,105 $ 115
Apr 7, 1 PM $ 0.00132
+0.10%
$ 13,182 $ 114
Apr 7, 12 PM $ 0.00132
-0.05%
$ 13,163 $ 131
Apr 7, 11 AM $ 0.00132
-0.13%
$ 13,169 $ 131
Apr 7, 10 AM $ 0.00132
-0.38%
$ 13,213 $ 133
Apr 7, 9 AM $ 0.00133
+0.02%
$ 13,272 $ 123
Apr 7, 8 AM $ 0.00133
-0.15%
$ 13,268 $ 127
Apr 7, 7 AM $ 0.00133
+0.21%
$ 13,287 $ 135
Apr 7, 6 AM $ 0.00133
-0.33%
$ 13,255 $ 142
Apr 7, 5 AM $ 0.00133
+0.00%
$ 13,300 $ 142
Apr 7, 4 AM $ 0.00133
+0.30%
$ 13,302 $ 141
Apr 7, 3 AM $ 0.00133
-0.41%
$ 13,261 $ 139
Apr 7, 2 AM $ 0.00133
+0.16%
$ 13,317 $ 125
Apr 7, 1 AM $ 0.00133
-0.05%
$ 13,308 $ 122
Apr 7, 12 AM $ 0.00133
+0.17%
$ 13,314 $ 117
Apr 6, 11 PM $ 0.00133
-0.53%
$ 13,289 $ 123
Apr 6, 10 PM $ 0.00134
-0.23%
$ 13,377 $ 129
Apr 6, 9 PM $ 0.00134
-0.07%
$ 13,428 $ 128
Apr 6, 8 PM $ 0.00134
+0.05%
$ 13,424 $ 131
Apr 6, 6 PM $ 0.00134
-0.73%
$ 13,421 $ 129
Apr 6, 4 PM $ 0.00135
+0.00%
$ 13,493 $ 127
Apr 6, 11 AM $ 0.00136
+0.05%
$ 13,569 $ 95
Apr 6, 10 AM $ 0.00136
+0.54%
$ 13,563 $ 93
Apr 6, 7 AM $ 0.00134
+0.07%
$ 13,399 $ 51
Apr 6, 6 AM $ 0.00134
-0.28%
$ 13,386 $ 47
Apr 6, 5 AM $ 0.00134
+0.06%
$ 13,424 $ 49
Apr 6, 4 AM $ 0.00134
+0.08%
$ 13,415 $ 45
Apr 6, 3 AM $ 0.00134
-0.28%
$ 13,402 $ 61
Apr 6, 2 AM $ 0.00134
+0.41%
$ 13,432 $ 61
Apr 6, 1 AM $ 0.00134
-0.56%
$ 13,376 $ 58
Apr 6, 12 AM $ 0.00134
+0.41%
$ 13,427 $ 57
Apr 5, 11 PM $ 0.00134
+0.99%
$ 13,362 $ 56
Apr 5, 10 PM $ 0.00132
+1.23%
$ 13,218 $ 49
Apr 5, 9 PM $ 0.00131
-0.06%
$ 13,061 $ 27
Apr 5, 8 PM $ 0.00131
+0.43%
$ 13,064 $ 21
Apr 5, 7 PM $ 0.0013
+0.05%
$ 13,007 $ 59
Apr 5, 6 PM $ 0.0013
-0.09%
$ 13,006 $ 88
Apr 5, 5 PM $ 0.0013
-0.08%
$ 13,018 $ 90
Apr 5, 4 PM $ 0.0013
-0.02%
$ 13,037 $ 93
Apr 5, 3 PM $ 0.0013
+0.27%
$ 13,040 $ 95
Apr 5, 2 PM $ 0.0013
+0.42%
$ 13,004 $ 108
Apr 5, 1 PM $ 0.00129
+0.20%
$ 12,946 $ 107
Apr 5, 12 PM $ 0.00129
-0.70%
$ 12,919 $ 107
Apr 5, 11 AM $ 0.0013
-0.08%
$ 12,988 $ 111
Apr 5, 10 AM $ 0.0013
-0.25%
$ 12,998 $ 109
Apr 5, 9 AM $ 0.0013
+0.23%
$ 13,030 $ 109
Apr 5, 8 AM $ 0.0013
-0.08%
$ 12,976 $ 109
Apr 5, 7 AM $ 0.0013
-0.14%
$ 12,991 $ 109
Apr 5, 6 AM $ 0.0013
-0.58%
$ 13,007 $ 121