WiliHall Historical Data

WIHA Page 70
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $0.00132
+0.01%
$13,240 $115
Mar 8, 9 PM $0.00132
-0.17%
$13,234 $108
Mar 8, 8 PM $0.00133
+0.07%
$13,264 $113
Mar 8, 7 PM $0.00133
+0.75%
$13,252 $112
Mar 8, 6 PM $0.00131
+0.24%
$13,145 $110
Mar 8, 5 PM $0.00131
+0.25%
$13,116 $106
Mar 8, 4 PM $0.00131
+0.00%
$13,083 $101
Mar 8, 3 PM $0.00131
-0.27%
$13,074 $98
Mar 8, 2 PM $0.00131
-0.18%
$13,111 $100
Mar 8, 1 PM $0.00131
-0.54%
$13,062 $97
Mar 8, 12 PM $0.00131
-0.04%
$13,136 $87
Mar 8, 11 AM $0.00131
-0.10%
$13,149 $88
Mar 8, 10 AM $0.00132
+0.17%
$13,160 $86
Mar 8, 9 AM $0.00131
-0.03%
$13,134 $83
Mar 8, 8 AM $0.00131
-0.29%
$13,133 $81
Mar 8, 7 AM $0.00132
+0.25%
$13,174 $82
Mar 8, 6 AM $0.00131
-0.22%
$13,135 $82
Mar 8, 5 AM $0.00132
+0.26%
$13,174 $77
Mar 8, 4 AM $0.00132
-0.05%
$13,157 $78
Mar 8, 3 AM $0.00132
+0.11%
$13,162 $81
Mar 8, 2 AM $0.00132
-0.29%
$13,162 $80
Mar 8, 1 AM $0.00132
+0.14%
$13,205 $80
Mar 8, 12 AM $0.00132
-0.20%
$13,180 $81
Mar 7, 11 PM $0.00132
+0.06%
$13,202 $81
Mar 7, 10 PM $0.00132
-0.21%
$13,202 $81
Mar 7, 9 PM $0.00132
-1.58%
$13,202 $80
Mar 7, 8 PM $0.00134
+0.01%
$13,412 $16
Mar 7, 7 PM $0.00133
-0.40%
$13,273 $18
Mar 7, 6 PM $0.00133
-0.69%
$13,326 $16
Mar 7, 5 PM $0.00134
+0.33%
$13,426 $15
Mar 7, 4 PM $0.00134
+0.20%
$13,382 $15
Mar 7, 3 PM $0.00134
+0.73%
$13,354 $16
Mar 7, 2 PM $0.00133
-0.55%
$13,251 $14
Mar 7, 1 PM $0.00133
-0.10%
$13,323 $17
Mar 7, 12 PM $0.00133
-0.10%
$13,337 $15
Mar 7, 11 AM $0.00133
+0.16%
$13,349 $19
Mar 7, 10 AM $0.00133
-0.45%
$13,327 $19
Mar 7, 9 AM $0.00134
-0.06%
$13,385 $20
Mar 7, 8 AM $0.00134
+0.22%
$13,394 $22
Mar 7, 7 AM $0.00134
+0.00%
$13,364 $22
Mar 7, 6 AM $0.00134
-0.33%
$13,375 $22
Mar 7, 5 AM $0.00134
+0.03%
$13,441 $22
Mar 7, 4 AM $0.00134
+0.23%
$13,432 $21
Mar 7, 3 AM $0.00134
-0.13%
$13,408 $20
Mar 7, 2 AM $0.00134
-0.10%
$13,419 $19
Mar 7, 1 AM $0.00134
-0.38%
$13,441 $19
Mar 7, 12 AM $0.00135
+0.22%
$13,491 $19
Mar 6, 11 PM $0.00135
-0.26%
$13,460 $19
Mar 6, 10 PM $0.00135
+0.29%
$13,495 $18
Mar 6, 9 PM $0.00135
+0.29%
$13,453 $25