WiliHall Historical Data

WIHA Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 AM $ 0.00233
-0.09%
$ 23,255 $ 312
Dec 1, 1 AM $ 0.00233
-1.00%
$ 23,281 $ 301
Dec 1, 12 AM $ 0.00236
-2.86%
$ 23,574 $ 273
Nov 30, 11 PM $ 0.00243
-1.27%
$ 24,333 $ 195
Nov 30, 10 PM $ 0.00246
-0.01%
$ 24,639 $ 192
Nov 30, 9 PM $ 0.00246
-0.19%
$ 24,636 $ 233
Nov 30, 8 PM $ 0.00247
-0.06%
$ 24,694 $ 232
Nov 30, 7 PM $ 0.00247
-0.17%
$ 24,707 $ 233
Nov 30, 6 PM $ 0.00247
+0.06%
$ 24,730 $ 236
Nov 30, 5 PM $ 0.00247
-0.45%
$ 24,703 $ 246
Nov 30, 4 PM $ 0.00248
+0.66%
$ 24,811 $ 169
Nov 30, 3 PM $ 0.00246
+0.16%
$ 24,641 $ 170
Nov 30, 2 PM $ 0.00246
-0.14%
$ 24,586 $ 149
Nov 30, 1 PM $ 0.00246
+0.50%
$ 24,621 $ 111
Nov 30, 12 PM $ 0.00245
+0.21%
$ 24,483 $ 106
Nov 30, 11 AM $ 0.00244
-0.16%
$ 24,438 $ 104
Nov 30, 10 AM $ 0.00245
-0.36%
$ 24,481 $ 105
Nov 30, 9 AM $ 0.00246
-0.12%
$ 24,575 $ 112
Nov 30, 8 AM $ 0.00246
+0.15%
$ 24,596 $ 120
Nov 30, 7 AM $ 0.00246
+0.20%
$ 24,576 $ 122
Nov 30, 6 AM $ 0.00245
+0.28%
$ 24,517 $ 121
Nov 30, 5 AM $ 0.00244
-0.66%
$ 24,427 $ 125
Nov 30, 4 AM $ 0.00246
+0.18%
$ 24,595 $ 149
Nov 30, 3 AM $ 0.00245
-0.17%
$ 24,550 $ 144
Nov 30, 2 AM $ 0.00246
+0.35%
$ 24,600 $ 145
Nov 30, 1 AM $ 0.00245
-0.55%
$ 24,530 $ 138
Nov 30, 12 AM $ 0.00247
+0.06%
$ 24,676 $ 111
Nov 29, 11 PM $ 0.00247
+0.10%
$ 24,660 $ 183
Nov 29, 10 PM $ 0.00246
-0.19%
$ 24,636 $ 239
Nov 29, 9 PM $ 0.00247
+0.33%
$ 24,691 $ 241
Nov 29, 8 PM $ 0.00246
+0.01%
$ 24,580 $ 242
Nov 29, 7 PM $ 0.00246
-0.14%
$ 24,573 $ 242
Nov 29, 6 PM $ 0.00246
+0.18%
$ 24,594 $ 249
Nov 29, 5 PM $ 0.00245
-0.36%
$ 24,546 $ 273
Nov 29, 4 PM $ 0.00246
-0.11%
$ 24,628 $ 286
Nov 29, 3 PM $ 0.00246
+0.46%
$ 24,645 $ 301
Nov 29, 2 PM $ 0.00246
-0.29%
$ 24,555 $ 309
Nov 29, 1 PM $ 0.00246
-0.13%
$ 24,616 $ 315
Nov 29, 12 PM $ 0.00247
-0.57%
$ 24,650 $ 332
Nov 29, 11 AM $ 0.00248
+0.39%
$ 24,782 $ 334
Nov 29, 10 AM $ 0.00247
+0.14%
$ 24,673 $ 358
Nov 29, 9 AM $ 0.00246
-0.14%
$ 24,628 $ 360
Nov 29, 8 AM $ 0.00247
-0.07%
$ 24,685 $ 395
Nov 29, 7 AM $ 0.00247
-0.18%
$ 24,683 $ 409
Nov 29, 6 AM $ 0.00247
-0.30%
$ 24,724 $ 493
Nov 29, 5 AM $ 0.00248
+0.08%
$ 24,844 $ 510
Nov 29, 4 AM $ 0.00248
+0.02%
$ 24,778 $ 497
Nov 29, 3 AM $ 0.00248
+0.02%
$ 24,769 $ 488
Nov 29, 2 AM $ 0.00247
-0.04%
$ 24,744 $ 500
Nov 29, 1 AM $ 0.00248
+0.18%
$ 24,754 $ 498