WiliHall Historical Data

WIHA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 AM $ 0.00248
+0.18%
$ 24,754 $ 498
Nov 29, 12 AM $ 0.00247
+0.27%
$ 24,714 $ 499
Nov 28, 11 PM $ 0.00247
-0.33%
$ 24,661 $ 318
Nov 28, 10 PM $ 0.00247
-0.30%
$ 24,699 $ 347
Nov 28, 9 PM $ 0.00248
-0.06%
$ 24,792 $ 346
Nov 28, 8 PM $ 0.00248
-0.14%
$ 24,783 $ 344
Nov 28, 7 PM $ 0.00248
+0.71%
$ 24,822 $ 342
Nov 28, 6 PM $ 0.00247
+0.08%
$ 24,696 $ 354
Nov 28, 5 PM $ 0.00247
-1.12%
$ 24,695 $ 332
Nov 28, 4 PM $ 0.0025
-0.88%
$ 25,000 $ 329
Nov 28, 3 PM $ 0.00252
+0.20%
$ 25,204 $ 328
Nov 28, 2 PM $ 0.00252
+0.18%
$ 25,198 $ 312
Nov 28, 1 PM $ 0.00252
+0.40%
$ 25,177 $ 296
Nov 28, 12 PM $ 0.00251
-0.02%
$ 25,068 $ 279
Nov 28, 11 AM $ 0.00251
-0.66%
$ 25,078 $ 282
Nov 28, 10 AM $ 0.00252
-0.17%
$ 25,229 $ 264
Nov 28, 9 AM $ 0.00253
-0.96%
$ 25,302 $ 258
Nov 28, 8 AM $ 0.00254
+0.66%
$ 25,440 $ 220
Nov 28, 7 AM $ 0.00254
-0.79%
$ 25,365 $ 207
Nov 28, 6 AM $ 0.00256
-0.48%
$ 25,566 $ 126
Nov 28, 5 AM $ 0.00257
+0.14%
$ 25,729 $ 114
Nov 28, 4 AM $ 0.00257
-0.46%
$ 25,707 $ 130
Nov 28, 3 AM $ 0.00258
+0.27%
$ 25,819 $ 129
Nov 28, 2 AM $ 0.00257
+0.53%
$ 25,744 $ 116
Nov 28, 1 AM $ 0.00257
-0.68%
$ 25,662 $ 122
Nov 28, 12 AM $ 0.00258
-0.21%
$ 25,844 $ 121
Nov 27, 11 PM $ 0.00259
+0.04%
$ 25,903 $ 125
Nov 27, 10 PM $ 0.00259
-0.58%
$ 25,925 $ 98
Nov 27, 9 PM $ 0.00261
-0.16%
$ 26,106 $ 100
Nov 27, 8 PM $ 0.00261
+0.29%
$ 26,149 $ 100
Nov 27, 7 PM $ 0.00261
+0.07%
$ 26,078 $ 108
Nov 27, 6 PM $ 0.0026
-0.43%
$ 26,028 $ 105
Nov 27, 5 PM $ 0.00261
-0.08%
$ 26,133 $ 125
Nov 27, 4 PM $ 0.00261
+0.52%
$ 26,125 $ 130
Nov 27, 3 PM $ 0.0026
+0.04%
$ 25,977 $ 128
Nov 27, 2 PM $ 0.0026
+0.31%
$ 25,925 $ 121
Nov 27, 1 PM $ 0.00259
-0.53%
$ 25,893 $ 137
Nov 27, 12 PM $ 0.0026
-0.47%
$ 26,037 $ 119
Nov 27, 11 AM $ 0.00262
+0.39%
$ 26,160 $ 114
Nov 27, 10 AM $ 0.00261
-0.18%
$ 26,051 $ 116
Nov 27, 9 AM $ 0.00261
+0.21%
$ 26,116 $ 118
Nov 27, 8 AM $ 0.00261
-0.17%
$ 26,054 $ 121
Nov 27, 7 AM $ 0.00261
+0.09%
$ 26,107 $ 106
Nov 27, 6 AM $ 0.00261
+0.14%
$ 26,064 $ 103
Nov 27, 5 AM $ 0.0026
-0.38%
$ 26,043 $ 102
Nov 27, 4 AM $ 0.00261
+0.40%
$ 26,150 $ 80
Nov 27, 3 AM $ 0.0026
-0.60%
$ 26,029 $ 81
Nov 27, 2 AM $ 0.00262
-0.43%
$ 26,225 $ 87
Nov 27, 1 AM $ 0.00263
+0.01%
$ 26,290 $ 69
Nov 27, 12 AM $ 0.00263
-0.06%
$ 26,280 $ 68