WiliHall Historical Data

WIHA Page 71
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $0.00134
+0.25%
$13,366 $26
Mar 6, 7 PM $0.00133
+0.08%
$13,327 $21
Mar 6, 6 PM $0.00133
+0.20%
$13,312 $26
Mar 6, 5 PM $0.00133
-0.39%
$13,281 $26
Mar 6, 4 PM $0.00133
+0.00%
$13,345 $26
Mar 6, 3 PM $0.00134
+0.07%
$13,351 $28
Mar 6, 2 PM $0.00133
-1.05%
$13,342 $29
Mar 6, 1 PM $0.00136
+0.39%
$13,551 $26
Mar 6, 12 PM $0.00135
-0.54%
$13,476 $28
Mar 6, 11 AM $0.00136
-0.32%
$13,589 $25
Mar 6, 10 AM $0.00136
+0.23%
$13,632 $26
Mar 6, 9 AM $0.00136
-0.39%
$13,574 $27
Mar 6, 8 AM $0.00136
-0.46%
$13,649 $38
Mar 6, 7 AM $0.00137
+0.43%
$13,712 $42
Mar 6, 6 AM $0.00137
+0.38%
$13,663 $43
Mar 6, 5 AM $0.00136
+0.03%
$13,577 $44
Mar 6, 4 AM $0.00136
-0.26%
$13,572 $44
Mar 6, 3 AM $0.00136
+0.04%
$13,609 $44
Mar 6, 2 AM $0.00136
-0.10%
$13,603 $45
Mar 6, 1 AM $0.00136
+0.38%
$13,616 $46
Mar 6, 12 AM $0.00136
-0.13%
$13,564 $47
Mar 5, 11 PM $0.00136
-0.23%
$13,589 $61
Mar 5, 10 PM $0.00136
+0.12%
$13,620 $61
Mar 5, 9 PM $0.00136
-0.33%
$13,640 $68
Mar 5, 8 PM $0.00137
+0.18%
$13,653 $71
Mar 5, 7 PM $0.00135
+0.00%
$13,528 $69
Mar 5, 6 PM $0.00135
+0.17%
$13,530 $72
Mar 5, 5 PM $0.00135
-1.26%
$13,510 $72
Mar 5, 4 PM $0.00137
-0.25%
$13,656 $81
Mar 5, 3 PM $0.00137
+0.05%
$13,700 $81
Mar 5, 2 PM $0.00137
-0.51%
$13,651 $83
Mar 5, 1 PM $0.00137
-0.41%
$13,721 $103
Mar 5, 12 PM $0.00138
+0.53%
$13,770 $105
Mar 5, 11 AM $0.00137
-0.67%
$13,711 $105
Mar 5, 10 AM $0.00138
+0.10%
$13,787 $107
Mar 5, 9 AM $0.00138
+0.10%
$13,768 $107
Mar 5, 8 AM $0.00137
-0.05%
$13,725 $130
Mar 5, 7 AM $0.00137
-0.41%
$13,733 $138
Mar 5, 6 AM $0.00138
-0.15%
$13,778 $138
Mar 5, 5 AM $0.00138
-0.49%
$13,807 $137
Mar 5, 4 AM $0.00139
+0.32%
$13,869 $139
Mar 5, 3 AM $0.00138
-0.17%
$13,822 $140
Mar 5, 2 AM $0.00138
+0.15%
$13,845 $137
Mar 5, 1 AM $0.00138
+0.03%
$13,836 $136
Mar 5, 12 AM $0.00138
-0.02%
$13,825 $137
Mar 4, 11 PM $0.00138
+0.00%
$13,828 $133
Mar 4, 10 PM $0.00138
-0.50%
$13,841 $114
Mar 4, 9 PM $0.00139
-0.07%
$13,898 $113
Mar 4, 8 PM $0.00139
-0.90%
$13,908 $134
Mar 4, 7 PM $0.00141
+0.30%
$14,085 $136