WiliHall Historical Data

WIHA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 AM $ 0.00263
-0.06%
$ 26,280 $ 68
Nov 26, 11 PM $ 0.00263
-0.09%
$ 26,271 $ 68
Nov 26, 10 PM $ 0.00263
+0.02%
$ 26,297 $ 87
Nov 26, 9 PM $ 0.00263
+0.50%
$ 26,325 $ 92
Nov 26, 8 PM $ 0.00262
-0.34%
$ 26,186 $ 94
Nov 26, 7 PM $ 0.00262
-0.46%
$ 26,250 $ 100
Nov 26, 6 PM $ 0.00264
+0.43%
$ 26,353 $ 100
Nov 26, 5 PM $ 0.00261
+1.23%
$ 26,138 $ 94
Nov 26, 4 PM $ 0.00258
+0.12%
$ 25,772 $ 90
Nov 26, 3 PM $ 0.00257
-0.83%
$ 25,659 $ 89
Nov 26, 2 PM $ 0.0026
+0.11%
$ 25,953 $ 89
Nov 26, 1 PM $ 0.00259
+0.60%
$ 25,840 $ 101
Nov 26, 12 PM $ 0.00259
-0.44%
$ 25,911 $ 105
Nov 26, 11 AM $ 0.00258
-0.49%
$ 25,779 $ 208
Nov 26, 10 AM $ 0.00259
-0.46%
$ 25,902 $ 214
Nov 26, 9 AM $ 0.00261
-0.42%
$ 26,061 $ 215
Nov 26, 8 AM $ 0.00262
-0.42%
$ 26,218 $ 214
Nov 26, 7 AM $ 0.00263
+0.22%
$ 26,313 $ 248
Nov 26, 6 AM $ 0.00262
+0.21%
$ 26,243 $ 287
Nov 26, 5 AM $ 0.00262
+0.49%
$ 26,157 $ 292
Nov 26, 4 AM $ 0.0026
-0.23%
$ 26,045 $ 300
Nov 26, 3 AM $ 0.00261
-0.70%
$ 26,131 $ 299
Nov 26, 2 AM $ 0.00263
+0.02%
$ 26,259 $ 298
Nov 26, 1 AM $ 0.00263
+0.16%
$ 26,270 $ 298
Nov 26, 12 AM $ 0.00263
-0.13%
$ 26,259 $ 298
Nov 25, 11 PM $ 0.00263
+0.28%
$ 26,303 $ 296
Nov 25, 10 PM $ 0.00262
-0.10%
$ 26,168 $ 276
Nov 25, 9 PM $ 0.00262
-0.09%
$ 26,163 $ 271
Nov 25, 8 PM $ 0.00262
+0.90%
$ 26,169 $ 272
Nov 25, 7 PM $ 0.00259
-1.13%
$ 25,872 $ 292
Nov 25, 6 PM $ 0.00262
-0.15%
$ 26,202 $ 293
Nov 25, 5 PM $ 0.00262
+0.62%
$ 26,210 $ 278
Nov 25, 4 PM $ 0.0026
+1.65%
$ 26,008 $ 311
Nov 25, 3 PM $ 0.00257
+0.49%
$ 25,673 $ 317
Nov 25, 2 PM $ 0.00256
-0.76%
$ 25,569 $ 347
Nov 25, 1 PM $ 0.00258
-0.36%
$ 25,833 $ 345
Nov 25, 12 PM $ 0.00259
+0.54%
$ 25,868 $ 349
Nov 25, 11 AM $ 0.00258
-0.39%
$ 25,754 $ 283
Nov 25, 10 AM $ 0.00258
+0.56%
$ 25,814 $ 288
Nov 25, 9 AM $ 0.00257
-0.19%
$ 25,691 $ 285
Nov 25, 8 AM $ 0.00258
-2.06%
$ 25,810 $ 289
Nov 25, 7 AM $ 0.00261
-0.26%
$ 26,135 $ 266
Nov 25, 6 AM $ 0.00262
-0.10%
$ 26,191 $ 235
Nov 25, 5 AM $ 0.00262
+0.12%
$ 26,219 $ 229
Nov 25, 4 AM $ 0.00262
+0.19%
$ 26,181 $ 228
Nov 25, 3 AM $ 0.00261
+0.02%
$ 26,118 $ 228
Nov 25, 2 AM $ 0.00261
-0.50%
$ 26,084 $ 228
Nov 25, 1 AM $ 0.00262
+0.15%
$ 26,245 $ 236
Nov 25, 12 AM $ 0.00262
-0.41%
$ 26,197 $ 238
Nov 24, 11 PM $ 0.00263
-0.15%
$ 26,303 $ 265