WiliHall Historical Data

WIHA Page 72
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $0.0014
+1.07%
$14,016 $130
Mar 4, 5 PM $0.00139
-0.53%
$13,937 $129
Mar 4, 4 PM $0.00139
-0.34%
$-- $116
Mar 4, 1 PM $0.00137
+0.11%
$13,690 $111
Mar 4, 12 PM $0.00137
-0.17%
$13,670 $111
Mar 4, 11 AM $0.00137
-0.76%
$13,705 $110
Mar 4, 9 AM $0.00138
+0.36%
$13,808 $65
Mar 4, 8 AM $0.00137
+1.19%
$13,737 $56
Mar 4, 7 AM $0.00136
+0.55%
$13,565 $46
Mar 4, 6 AM $0.00135
-0.04%
$13,498 $45
Mar 4, 5 AM $0.00135
+0.27%
$13,506 $43
Mar 4, 4 AM $0.00135
+0.07%
$13,464 $41
Mar 4, 3 AM $0.00134
-0.54%
$13,430 $40
Mar 4, 2 AM $0.00135
-0.01%
$13,494 $40
Mar 4, 1 AM $0.00135
+0.25%
$13,504 $40
Mar 4, 12 AM $0.00135
-0.19%
$13,461 $40
Mar 3, 11 PM $0.00135
-0.06%
$13,498 $41
Mar 3, 10 PM $0.00135
+0.37%
$13,510 $42
Mar 3, 9 PM $0.00135
+0.36%
$13,451 $39
Mar 3, 8 PM $0.00134
-0.23%
$13,420 $56
Mar 3, 7 PM $0.00135
-0.25%
$13,464 $56
Mar 3, 6 PM $0.00135
+0.28%
$13,507 $56
Mar 3, 5 PM $0.00135
+0.07%
$13,451 $58
Mar 3, 4 PM $0.00135
+0.70%
$13,459 $64
Mar 3, 3 PM $0.00134
+0.48%
$13,358 $67
Mar 3, 2 PM $0.00133
-0.32%
$13,315 $69
Mar 3, 1 PM $0.00133
-0.52%
$13,341 $63
Mar 3, 12 PM $0.00134
+0.18%
$13,410 $64
Mar 3, 11 AM $0.00134
+0.05%
$13,385 $62
Mar 3, 10 AM $0.00134
+0.22%
$13,375 $63
Mar 3, 9 AM $0.00133
-0.39%
$13,349 $63
Mar 3, 8 AM $0.00134
-0.62%
$13,413 $65
Mar 3, 7 AM $0.00135
-0.02%
$13,490 $47
Mar 3, 6 AM $0.00135
+0.10%
$13,498 $49
Mar 3, 5 AM $0.00135
-0.20%
$13,479 $56
Mar 3, 4 AM $0.00135
-0.45%
$13,505 $58
Mar 3, 3 AM $0.00136
+0.06%
$13,565 $55
Mar 3, 2 AM $0.00136
+0.51%
$13,558 $55
Mar 3, 1 AM $0.00135
-0.12%
$13,520 $42
Mar 3, 12 AM $0.00135
-0.10%
$13,522 $65
Mar 2, 11 PM $0.00135
-1.10%
$13,532 $67
Mar 2, 10 PM $0.00137
+0.36%
$13,681 $67
Mar 2, 9 PM $0.00136
-0.15%
$13,634 $70
Mar 2, 8 PM $0.00137
-0.13%
$13,671 $66
Mar 2, 7 PM $0.00137
-0.24%
$13,680 $69
Mar 2, 6 PM $0.00137
+0.34%
$13,738 $68
Mar 2, 5 PM $0.00137
-0.37%
$13,666 $68
Mar 2, 4 PM $0.00137
+0.09%
$13,748 $71
Mar 2, 3 PM $0.00137
+1.30%
$13,723 $55
Mar 2, 2 PM $0.00135
+1.50%
$13,514 $45