WiliHall Historical Data

WIHA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $0.00583
+0.57%
$58,400 $619
Aug 29, 2025 $0.0058
-3.61%
$58,028 $1,637
Aug 28, 2025 $0.00602
+2.80%
$60,202 $773
Aug 27, 2025 $0.00586
-0.24%
$58,576 $585
Aug 26, 2025 $0.00589
+2.19%
$58,773 $694
Aug 25, 2025 $0.00578
-6.34%
$57,630 $617
Aug 24, 2025 $0.00615
-1.63%
$61,548 $644
Aug 23, 2025 $0.00625
-0.04%
$62,528 $319
Aug 22, 2025 $0.00625
+6.57%
$62,541 $1,017
Aug 21, 2025 $0.00588
-1.74%
$58,578 $307
Aug 20, 2025 $0.00598
+3.35%
$59,793 $1,672
Aug 19, 2025 $0.00581
-3.12%
$57,893 $277
Aug 18, 2025 $0.006
-5.12%
$60,014 $677
Aug 17, 2025 $0.00633
+1.88%
$63,291 $1,139
Aug 16, 2025 $0.00621
+1.33%
$62,119 $345
Aug 15, 2025 $0.00613
-1.15%
$61,284 $659
Aug 14, 2025 $0.0062
-7.02%
$62,008 $7,454
Aug 13, 2025 $0.00667
+0.29%
$66,746 $1,688
Aug 12, 2025 $0.00665
+3.02%
$66,519 $2,089
Aug 11, 2025 $0.0065
-1.99%
$64,980 $1,219
Aug 10, 2025 $0.00664
-1.04%
$66,377 $374
Aug 9, 2025 $0.00671
+0.79%
$67,092 $960
Aug 8, 2025 $0.00665
+0.77%
$66,538 $410
Aug 7, 2025 $0.0066
+2.29%
$66,024 $311
Aug 6, 2025 $0.00645
+0.62%
$64,542 $596
Aug 5, 2025 $0.00641
-1.54%
$64,142 $1,018
Aug 4, 2025 $0.00651
+3.56%
$65,125 $520
Aug 3, 2025 $0.00629
+1.68%
$62,878 $358
Aug 2, 2025 $0.0062
-1.07%
$61,899 $428
Aug 1, 2025 $0.00624
-2.57%
$62,715 $1,303
Jul 31, 2025 $0.0064
-5.02%
$63,984 $1,489
Jul 30, 2025 $0.00674
-1.39%
$67,409 $1,343
Jul 29, 2025 $0.00684
-0.81%
$68,351 $3,534
Jul 28, 2025 $0.0069
-3.18%
$68,976 $1,210
Jul 27, 2025 $0.00712
+1.61%
$71,206 $588
Jul 26, 2025 $0.00704
-0.07%
$70,098 $1,927
Jul 25, 2025 $0.00705
-5.04%
$70,483 $6,867
Jul 24, 2025 $0.00742
-0.35%
$74,203 $3,372
Jul 23, 2025 $0.00745
-7.39%
$74,507 $2,608
Jul 22, 2025 $0.00805
-0.75%
$80,461 $1,203
Jul 21, 2025 $0.00811
+1.34%
$81,064 $2,507
Jul 20, 2025 $0.00799
+0.06%
$79,882 $3,430
Jul 19, 2025 $0.00798
+0.99%
$79,804 $830
Jul 18, 2025 $0.0079
-0.24%
$78,994 $2,556
Jul 17, 2025 $0.00792
-1.47%
$79,217 $4,964
Jul 16, 2025 $0.00809
+3.37%
$80,908 $1,652
Jul 15, 2025 $0.00782
+2.33%
$78,245 $2,423
Jul 14, 2025 $0.00765
-0.14%
$76,460 $664
Jul 13, 2025 $0.00765
-3.83%
$76,455 $2,869
Jul 12, 2025 $0.00795
-0.73%
$79,456 $1,014