WiliHall Historical Data

WIHA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.0013
-0.14%
$ 12,991 $ 109
Apr 5, 6 AM $ 0.0013
-0.58%
$ 13,007 $ 121
Apr 5, 5 AM $ 0.00131
-0.31%
$ 13,093 $ 120
Apr 5, 4 AM $ 0.00131
-0.23%
$ 13,141 $ 117
Apr 5, 3 AM $ 0.00132
+0.02%
$ 13,171 $ 120
Apr 5, 2 AM $ 0.00132
+0.04%
$ 13,172 $ 123
Apr 5, 1 AM $ 0.00132
-0.14%
$ 13,169 $ 122
Apr 5, 12 AM $ 0.00132
-0.12%
$ 13,185 $ 124
Apr 4, 11 PM $ 0.00132
-0.01%
$ 13,200 $ 126
Apr 4, 10 PM $ 0.00132
-0.41%
$ 13,202 $ 120
Apr 4, 9 PM $ 0.00133
+0.49%
$ 13,257 $ 139
Apr 4, 8 PM $ 0.00132
-0.04%
$ 13,189 $ 270
Apr 4, 7 PM $ 0.00132
-0.25%
$ 13,243 $ 299
Apr 4, 6 PM $ 0.00133
+0.02%
$ 13,275 $ 273
Apr 4, 5 PM $ 0.00133
+0.18%
$ 13,275 $ 273
Apr 4, 4 PM $ 0.00133
+0.93%
$ 13,255 $ 276
Apr 4, 3 PM $ 0.00131
+0.14%
$ 13,133 $ 215
Apr 4, 2 PM $ 0.00131
-0.12%
$ 13,103 $ 219
Apr 4, 1 PM $ 0.00131
-0.12%
$ 13,119 $ 219
Apr 4, 12 PM $ 0.00131
+0.51%
$ 13,138 $ 218
Apr 4, 11 AM $ 0.00131
+0.16%
$ 13,063 $ 212
Apr 4, 10 AM $ 0.0013
+0.04%
$ 13,039 $ 212
Apr 4, 9 AM $ 0.0013
-0.06%
$ 13,034 $ 216
Apr 4, 8 AM $ 0.00131
-0.18%
$ 13,066 $ 217
Apr 4, 7 AM $ 0.00131
-0.13%
$ 13,095 $ 218
Apr 4, 6 AM $ 0.00131
+0.00%
$ 13,108 $ 212
Apr 4, 5 AM $ 0.00131
+0.02%
$ 13,110 $ 212
Apr 4, 4 AM $ 0.00131
+0.16%
$ 13,103 $ 214
Apr 4, 3 AM $ 0.00131
-0.02%
$ 13,051 $ 214
Apr 4, 2 AM $ 0.00131
+0.00%
$ 13,060 $ 216
Apr 4, 1 AM $ 0.00131
-0.03%
$ 13,055 $ 218
Apr 4, 12 AM $ 0.00131
+0.03%
$ 13,062 $ 218
Apr 3, 11 PM $ 0.00131
-0.14%
$ 13,055 $ 216
Apr 3, 10 PM $ 0.00131
-0.52%
$ 13,080 $ 217
Apr 3, 9 PM $ 0.00132
+0.60%
$ 13,225 $ 187
Apr 3, 8 PM $ 0.00131
-0.44%
$ 13,144 $ 59
Apr 3, 7 PM $ 0.00131
+0.02%
$ 13,143 $ 25
Apr 3, 6 PM $ 0.00131
-0.03%
$ 13,145 $ 31
Apr 3, 5 PM $ 0.00131
-0.49%
$ 13,146 $ 31
Apr 3, 4 PM $ 0.00132
-0.54%
$ 13,210 $ 25
Apr 3, 3 PM $ 0.00132
-0.48%
$ 13,181 $ 25
Apr 3, 2 PM $ 0.00132
+0.21%
$ 13,236 $ 23
Apr 3, 1 PM $ 0.00132
-0.09%
$ 13,201 $ 23
Apr 3, 12 PM $ 0.00132
-0.42%
$ 13,211 $ 26
Apr 3, 11 AM $ 0.00133
-0.11%
$ 13,264 $ 26
Apr 3, 10 AM $ 0.00132
-0.48%
$ 13,239 $ 26
Apr 3, 9 AM $ 0.00133
+0.04%
$ 13,305 $ 42
Apr 3, 8 AM $ 0.00133
+0.18%
$ 13,302 $ 42
Apr 3, 7 AM $ 0.00133
-0.24%
$ 13,273 $ 42
Apr 3, 6 AM $ 0.00133
+0.36%
$ 13,303 $ 41