WiliHall Historical Data

WIHA Page 8
Date Close Price change Market cap Trading volume
Jul 28, 3 AM $0.000862
-0.10%
$8,623 $1,219
Jul 28, 2 AM $0.000863
+0.65%
$8,629 $1,212
Jul 28, 1 AM $0.000857
-0.42%
$8,565 $1,208
Jul 28, 12 AM $0.00086
+0.22%
$8,602 $1,238
Jul 27, 11 PM $0.000859
-0.97%
$8,591 $1,218
Jul 27, 10 PM $0.000869
-1.30%
$8,694 $1,026
Jul 27, 9 PM $0.000879
+0.08%
$8,794 $922
Jul 27, 8 PM $0.000879
+0.01%
$8,788 $828
Jul 27, 7 PM $0.000879
+0.59%
$8,785 $686
Jul 27, 6 PM $0.000873
-0.01%
$8,733 $556
Jul 27, 5 PM $0.000874
-0.26%
$8,736 $438
Jul 27, 4 PM $0.000876
+0.24%
$8,762 $293
Jul 27, 3 PM $0.000875
-0.09%
$8,755 $144
Jul 27, 2 PM $0.000876
-0.55%
$8,757 $51
Jul 27, 8 AM $0.000887
+0.00%
$8,867 $1,480
Jul 27, 7 AM $0.000886
-0.07%
$8,860 $1,479
Jul 27, 6 AM $0.000886
-0.07%
$8,860 $1,478
Jul 27, 5 AM $0.000886
+0.00%
$8,860 $1,478
Jul 26, 10 PM $0.000887
+0.04%
$8,867 $1,488
Jul 26, 9 PM $0.000887
+0.08%
$8,867 $1,488
Jul 26, 8 PM $0.000886
-0.07%
$8,862 $1,488
Jul 26, 7 PM $0.000886
-0.12%
$8,863 $1,466
Jul 26, 6 PM $0.000889
+0.04%
$8,891 $1,443
Jul 26, 5 PM $0.00089
-0.89%
$8,895 $1,427
Jul 26, 4 PM $0.000895
-0.19%
$8,949 $1,368
Jul 26, 3 PM $0.000894
+0.98%
$8,945 $1,313
Jul 26, 2 PM $0.000884
+0.59%
$8,845 $1,292
Jul 26, 1 PM $0.000885
-3.02%
$8,853 $1,271
Jul 26, 12 PM $0.000912
-0.50%
$9,120 $1,247
Jul 26, 11 AM $0.000916
+0.36%
$9,164 $1,224
Jul 26, 10 AM $0.000914
-0.21%
$9,141 $1,096
Jul 26, 9 AM $0.000915
-0.08%
$9,152 $980
Jul 26, 8 AM $0.000914
-0.31%
$9,142 $861
Jul 26, 7 AM $0.000916
+1.00%
$9,162 $743
Jul 26, 6 AM $0.000905
-0.03%
$9,048 $659
Jul 26, 5 AM $0.000904
-0.93%
$9,043 $579
Jul 26, 4 AM $0.000911
+0.39%
$9,108 $497
Jul 26, 3 AM $0.000906
-0.33%
$9,059 $399
Jul 26, 2 AM $0.000907
-1.56%
$9,072 $316
Jul 26, 1 AM $0.000919
+4.28%
$9,190 $231
Jul 26, 12 AM $0.00088
+1.06%
$8,801 $152
Jul 25, 11 PM $0.00087
-0.42%
$8,704 $71
Jul 25, 4 PM $0.000898
+0.00%
$8,977 $7
Jul 25, 3 PM $0.000897
-1.46%
$8,972 $10
Jul 25, 2 PM $0.000911
+0.28%
$9,115 $22
Jul 25, 1 PM $0.000909
+0.06%
$9,093 $23
Jul 25, 12 PM $0.00091
+0.10%
$9,096 $23
Jul 25, 10 AM $0.000901
-0.28%
$9,013 $12
Jul 25, 9 AM $0.000904
-0.19%
$9,042 $12
Jul 25, 8 AM $0.000906
-0.15%
$9,064 $12