WiliHall Historical Data

WIHA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 PM $ 0.00365
-0.17%
$ 36,512 $ 336
Oct 26, 8 PM $ 0.00366
+0.18%
$ 36,621 $ 334
Oct 26, 7 PM $ 0.00366
-0.31%
$ 36,562 $ 329
Oct 26, 6 PM $ 0.00367
-1.26%
$ 36,674 $ 337
Oct 26, 5 PM $ 0.00371
+0.32%
$ 37,130 $ 299
Oct 26, 4 PM $ 0.0037
+1.04%
$ 36,955 $ 194
Oct 26, 3 PM $ 0.00365
+0.43%
$ 36,509 $ 131
Oct 26, 2 PM $ 0.00364
-0.16%
$ 36,357 $ 121
Oct 26, 1 PM $ 0.00363
+0.73%
$ 36,325 $ 110
Oct 26, 12 PM $ 0.00361
+0.10%
$ 36,060 $ 89
Oct 26, 11 AM $ 0.0036
+0.42%
$ 35,971 $ 95
Oct 26, 10 AM $ 0.00358
+0.00%
$ 35,823 $ 87
Oct 26, 9 AM $ 0.00358
+0.40%
$ 35,787 $ 91
Oct 26, 8 AM $ 0.00356
+0.28%
$ 35,632 $ 82
Oct 26, 7 AM $ 0.00356
+0.62%
$ 35,550 $ 84
Oct 26, 6 AM $ 0.00353
-0.07%
$ 35,348 $ 84
Oct 26, 5 AM $ 0.00354
+0.08%
$ 35,365 $ 87
Oct 26, 4 AM $ 0.00353
-0.05%
$ 35,301 $ 88
Oct 26, 3 AM $ 0.00354
-0.33%
$ 35,354 $ 92
Oct 26, 2 AM $ 0.00354
-0.39%
$ 35,402 $ 83
Oct 26, 1 AM $ 0.00355
-0.44%
$ 35,507 $ 78
Oct 26, 12 AM $ 0.00356
-0.14%
$ 35,594 $ 80
Oct 25, 11 PM $ 0.00356
+0.01%
$ 35,646 $ 67
Oct 25, 10 PM $ 0.00356
-0.13%
$ 35,625 $ 218
Oct 25, 9 PM $ 0.00357
-0.17%
$ 35,676 $ 218
Oct 25, 8 PM $ 0.00358
+0.12%
$ 35,759 $ 223
Oct 25, 7 PM $ 0.00357
+0.76%
$ 35,714 $ 224
Oct 25, 6 PM $ 0.00354
+0.09%
$ 35,445 $ 245
Oct 25, 5 PM $ 0.00354
-0.19%
$ 35,419 $ 610
Oct 25, 4 PM $ 0.00355
-0.01%
$ 35,491 $ 615
Oct 25, 3 PM $ 0.00354
+0.32%
$ 35,437 $ 734
Oct 25, 2 PM $ 0.00353
+0.24%
$ 35,327 $ 732
Oct 25, 1 PM $ 0.00353
-0.21%
$ 35,269 $ 740
Oct 25, 12 PM $ 0.00353
-0.10%
$ 35,349 $ 752
Oct 25, 11 AM $ 0.00354
+0.18%
$ 35,387 $ 765
Oct 25, 10 AM $ 0.00353
+0.23%
$ 35,326 $ 775
Oct 25, 9 AM $ 0.00353
-0.24%
$ 35,254 $ 776
Oct 25, 8 AM $ 0.00353
+0.08%
$ 35,298 $ 775
Oct 25, 7 AM $ 0.00353
+0.17%
$ 35,271 $ 795
Oct 25, 6 AM $ 0.00352
-0.18%
$ 35,218 $ 793
Oct 25, 5 AM $ 0.00353
-0.18%
$ 35,289 $ 791
Oct 25, 4 AM $ 0.00353
-0.20%
$ 35,348 $ 839
Oct 25, 3 AM $ 0.00354
-0.43%
$ 35,429 $ 867
Oct 25, 2 AM $ 0.00356
+0.05%
$ 35,587 $ 882
Oct 25, 1 AM $ 0.00356
-0.09%
$ 35,562 $ 962
Oct 25, 12 AM $ 0.00356
-0.19%
$ 35,590 $ 958
Oct 24, 11 PM $ 0.00356
+0.34%
$ 35,645 $ 962
Oct 24, 10 PM $ 0.00355
-0.23%
$ 35,538 $ 966
Oct 24, 9 PM $ 0.00356
-0.06%
$ 35,632 $ 1,019
Oct 24, 8 PM $ 0.00357
+0.26%
$ 35,710 $ 1,026