WiliHall Historical Data

WIHA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 PM $ 0.00356
-0.06%
$ 35,632 $ 1,019
Oct 24, 8 PM $ 0.00357
+0.26%
$ 35,710 $ 1,026
Oct 24, 7 PM $ 0.00356
+0.65%
$ 35,631 $ 1,037
Oct 24, 6 PM $ 0.00354
+0.32%
$ 35,351 $ 1,003
Oct 24, 5 PM $ 0.00353
+5.82%
$ 35,338 $ 555
Oct 24, 4 PM $ 0.00338
-3.35%
$ 33,786 $ 579
Oct 24, 3 PM $ 0.0035
+0.14%
$ 34,956 $ 515
Oct 24, 2 PM $ 0.00349
-0.55%
$ 34,904 $ 821
Oct 24, 1 PM $ 0.00351
-0.07%
$ 35,102 $ 907
Oct 24, 12 PM $ 0.00352
+0.76%
$ 35,165 $ 967
Oct 24, 11 AM $ 0.00349
-0.63%
$ 34,896 $ 940
Oct 24, 10 AM $ 0.00351
-0.30%
$ 35,116 $ 1,032
Oct 24, 9 AM $ 0.00352
-0.27%
$ 35,223 $ 1,040
Oct 24, 8 AM $ 0.00353
+0.53%
$ 35,292 $ 1,053
Oct 24, 7 AM $ 0.00351
-1.07%
$ 35,107 $ 1,038
Oct 24, 6 AM $ 0.00355
-0.01%
$ 35,488 $ 1,078
Oct 24, 5 AM $ 0.00355
+0.25%
$ 35,501 $ 1,081
Oct 24, 4 AM $ 0.00353
+0.90%
$ 35,350 $ 1,357
Oct 24, 3 AM $ 0.0035
-1.97%
$ 35,038 $ 1,553
Oct 24, 2 AM $ 0.00358
+0.43%
$ 35,755 $ 1,603
Oct 24, 1 AM $ 0.00356
-0.33%
$ 35,586 $ 2,063
Oct 24, 12 AM $ 0.00357
+0.50%
$ 35,697 $ 2,175
Oct 23, 11 PM $ 0.00348
-0.91%
$ 34,824 $ 2,222
Oct 23, 10 PM $ 0.00351
-0.10%
$ 35,126 $ 2,144
Oct 23, 9 PM $ 0.00352
+0.16%
$ 35,210 $ 2,165
Oct 23, 8 PM $ 0.00351
-0.96%
$ 35,139 $ 2,211
Oct 23, 7 PM $ 0.00355
+0.59%
$ 35,451 $ 2,261
Oct 23, 6 PM $ 0.00353
-1.07%
$ 35,279 $ 2,265
Oct 23, 5 PM $ 0.00358
+0.24%
$ 35,773 $ 2,321
Oct 23, 4 PM $ 0.00356
-0.10%
$ 35,609 $ 2,503
Oct 23, 3 PM $ 0.00356
-1.66%
$ 35,608 $ 2,467
Oct 23, 2 PM $ 0.00363
+0.78%
$ 36,320 $ 2,154
Oct 23, 1 PM $ 0.00359
-0.17%
$ 35,917 $ 2,100
Oct 23, 12 PM $ 0.0036
+0.10%
$ 35,952 $ 2,083
Oct 23, 11 AM $ 0.00358
-0.86%
$ 35,819 $ 2,162
Oct 23, 10 AM $ 0.00361
+0.07%
$ 36,124 $ 2,094
Oct 23, 9 AM $ 0.00361
-0.52%
$ 36,060 $ 2,080
Oct 23, 8 AM $ 0.00363
+0.40%
$ 36,304 $ 2,090
Oct 23, 7 AM $ 0.00358
+0.23%
$ 35,850 $ 2,076
Oct 23, 6 AM $ 0.00357
+0.48%
$ 35,726 $ 2,150
Oct 23, 5 AM $ 0.00362
-0.13%
$ 36,226 $ 1,905
Oct 23, 4 AM $ 0.00359
+5.00%
$ 35,897 $ 1,862
Oct 23, 3 AM $ 0.00325
-2.39%
$ 32,475 $ 1,604
Oct 23, 2 AM $ 0.00331
-5.22%
$ 33,126 $ 1,019
Oct 23, 1 AM $ 0.00349
+0.33%
$ 34,872 $ 1,031
Oct 23, 12 AM $ 0.00345
-0.37%
$ 34,458 $ 933
Oct 22, 11 PM $ 0.00346
+0.89%
$ 34,583 $ 860
Oct 22, 10 PM $ 0.00343
+0.84%
$ 34,296 $ 871
Oct 22, 9 PM $ 0.00343
-1.39%
$ 34,272 $ 844
Oct 22, 8 PM $ 0.00348
+0.11%
$ 34,820 $ 826