WiliHall Historical Data

WIHA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $0.00795
+3.67%
$-- $1,202
Jul 10, 2025 $0.00757
+2.03%
$75,764 $415
Jul 9, 2025 $0.00755
+3.77%
$75,537 $310
Jul 8, 2025 $0.00728
+0.37%
$72,781 $629
Jul 7, 2025 $0.00725
-5.74%
$72,514 $3,464
Jul 6, 2025 $0.00769
+2.60%
$76,928 $882
Jul 5, 2025 $0.0075
+0.20%
$74,970 $593
Jul 4, 2025 $0.00748
-2.44%
$74,828 $849
Jul 3, 2025 $0.00767
+1.24%
$76,687 $624
Jul 2, 2025 $0.00766
-0.73%
$76,551 $3,700
Jul 1, 2025 $0.00774
-3.02%
$77,303 $725
Jun 30, 2025 $0.00799
-3.18%
$79,861 $963
Jun 29, 2025 $0.00825
-0.57%
$82,506 $1,673
Jun 28, 2025 $0.0083
+1.63%
$82,987 $523
Jun 27, 2025 $0.00816
-0.16%
$81,585 $405
Jun 26, 2025 $0.00817
-1.58%
$81,720 $629
Jun 25, 2025 $0.0083
-2.72%
$83,025 $1,096
Jun 24, 2025 $0.00852
+0.57%
$85,187 $1,410
Jun 23, 2025 $0.00846
+6.50%
$84,623 $1,676
Jun 22, 2025 $0.00791
-2.19%
$79,129 $1,708
Jun 21, 2025 $0.0081
-3.35%
$81,024 $916
Jun 20, 2025 $0.00839
-3.28%
$83,886 $2,239
Jun 19, 2025 $0.00866
+0.08%
$86,574 $619
Jun 18, 2025 $0.00866
+0.23%
$86,554 $2,443
Jun 17, 2025 $0.00864
-2.55%
$86,377 $2,381
Jun 16, 2025 $0.00887
+0.93%
$88,717 $783
Jun 15, 2025 $0.00879
+0.51%
$87,910 $958
Jun 14, 2025 $0.00875
-0.09%
$87,514 $460
Jun 13, 2025 $0.00871
-3.80%
$-- $2,215
Jun 12, 2025 $0.00906
-4.14%
$90,612 $1,307
Jun 11, 2025 $0.00945
-3.38%
$94,542 $1,197
Jun 10, 2025 $0.00978
+2.41%
$97,834 $1,072
Jun 9, 2025 $0.00955
+3.47%
$95,516 $740
Jun 8, 2025 $0.00924
-0.45%
$92,368 $388
Jun 7, 2025 $0.00927
+2.22%
$92,721 $1,774
Jun 6, 2025 $0.00907
+1.38%
$90,706 $960
Jun 5, 2025 $0.00897
-4.01%
$89,697 $2,220
Jun 4, 2025 $0.00935
-0.68%
$93,485 $874
Jun 3, 2025 $0.00984
+0.49%
$98,431 $801
Jun 2, 2025 $0.00979
+0.76%
$97,884 $785
Jun 1, 2025 $0.00971
+1.20%
$97,121 $643
May 31, 2025 $0.00959
+0.36%
$95,945 $1,157
May 30, 2025 $0.00956
-6.33%
$95,597 $1,670
May 29, 2025 $0.0102
-2.52%
$102,042 $1,107
May 28, 2025 $0.0105
+0.15%
$104,597 $1,157
May 27, 2025 $0.0104
+1.12%
$104,434 $963
May 26, 2025 $0.0103
+0.42%
$103,294 $1,415
May 25, 2025 $0.0103
+2.79%
$102,846 $5,314
May 24, 2025 $0.01
-0.11%
$100,009 $685
May 23, 2025 $0.01
-4.11%
$100,228 $2,439