WiliHall Historical Data

WIHA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.00133
-0.24%
$ 13,273 $ 42
Apr 3, 6 AM $ 0.00133
+0.36%
$ 13,303 $ 41
Apr 3, 5 AM $ 0.00133
+0.76%
$ 13,259 $ 40
Apr 3, 4 AM $ 0.00132
+0.55%
$ 13,167 $ 39
Apr 3, 3 AM $ 0.00131
-0.06%
$ 13,093 $ 38
Apr 3, 2 AM $ 0.00131
+0.25%
$ 13,091 $ 37
Apr 3, 1 AM $ 0.00131
+0.05%
$ 13,055 $ 37
Apr 3, 12 AM $ 0.0013
+0.01%
$ 13,042 $ 41
Apr 2, 11 PM $ 0.0013
-0.22%
$ 13,042 $ 41
Apr 2, 10 PM $ 0.0013
+0.28%
$ 13,036 $ 39
Apr 2, 9 PM $ 0.0013
-0.11%
$ 12,995 $ 39
Apr 2, 8 PM $ 0.0013
+0.43%
$ 13,011 $ 33
Apr 2, 7 PM $ 0.00129
-0.13%
$ 12,943 $ 34
Apr 2, 6 PM $ 0.0013
+0.12%
$ 12,959 $ 34
Apr 2, 5 PM $ 0.0013
-0.04%
$ 12,966 $ 34
Apr 2, 4 PM $ 0.0013
+0.07%
$ 12,981 $ 29
Apr 2, 3 PM $ 0.0013
-0.30%
$ 12,970 $ 34
Apr 2, 2 PM $ 0.0013
+0.70%
$ 12,979 $ 34
Apr 2, 1 PM $ 0.00129
+0.14%
$ 12,879 $ 30
Apr 2, 12 PM $ 0.00129
+0.10%
$ 12,865 $ 28
Apr 2, 11 AM $ 0.00129
-0.04%
$ 12,851 $ 27
Apr 2, 10 AM $ 0.00129
-0.47%
$ 12,857 $ 28
Apr 2, 9 AM $ 0.00129
-0.10%
$ 12,912 $ 16
Apr 2, 8 AM $ 0.00129
-0.29%
$ 12,931 $ 16
Apr 2, 7 AM $ 0.0013
+0.39%
$ 12,973 $ 27
Apr 2, 6 AM $ 0.00129
-0.39%
$ 12,926 $ 28
Apr 2, 5 AM $ 0.0013
+0.44%
$ 12,977 $ 44
Apr 2, 4 AM $ 0.00129
-0.19%
$ 12,916 $ 44
Apr 2, 3 AM $ 0.00129
-0.21%
$ 12,927 $ 44
Apr 2, 2 AM $ 0.00129
-0.98%
$ 12,947 $ 44
Apr 2, 1 AM $ 0.00131
-0.79%
$ 13,075 $ 41
Apr 2, 12 AM $ 0.00132
+0.37%
$ 13,169 $ 37
Apr 1, 11 PM $ 0.00131
-0.01%
$ 13,121 $ 40
Apr 1, 10 PM $ 0.00131
-0.33%
$ 13,133 $ 37
Apr 1, 9 PM $ 0.00132
+0.35%
$ 13,185 $ 50
Apr 1, 8 PM $ 0.00131
-0.08%
$ 13,143 $ 49
Apr 1, 7 PM $ 0.00131
+0.13%
$ 13,149 $ 53
Apr 1, 6 PM $ 0.00131
-0.21%
$ 13,139 $ 54
Apr 1, 5 PM $ 0.00132
-0.36%
$ 13,193 $ 58
Apr 1, 4 PM $ 0.00132
+0.19%
$ 13,245 $ 62
Apr 1, 3 PM $ 0.00132
+0.24%
$ 13,208 $ 64
Apr 1, 2 PM $ 0.00132
+0.17%
$ 13,177 $ 69
Apr 1, 1 PM $ 0.00132
-0.42%
$ 13,155 $ 79
Apr 1, 12 PM $ 0.00132
-0.04%
$ 13,204 $ 91
Apr 1, 11 AM $ 0.00132
+0.06%
$ 13,209 $ 98
Apr 1, 10 AM $ 0.00132
-0.02%
$ 13,201 $ 100
Apr 1, 9 AM $ 0.00132
-0.19%
$ 13,206 $ 98
Apr 1, 8 AM $ 0.00132
-0.27%
$ 13,228 $ 102
Apr 1, 7 AM $ 0.00133
-0.21%
$ 13,275 $ 101
Apr 1, 6 AM $ 0.00133
+0.44%
$ 13,273 $ 105