WiliHall Historical Data

WIHA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $0.000906
-0.15%
$9,064 $12
Jul 24, 4 PM $0.000917
-0.18%
$9,170 $11
Jul 24, 3 PM $0.000918
+0.38%
$9,175 $11
Jul 24, 2 PM $0.000914
+1.02%
$9,140 $11
Jul 24, 1 PM $0.000904
-0.90%
$9,039 $13
Jul 24, 12 PM $0.000913
-0.20%
$9,133 $13
Jul 24, 11 AM $0.000915
+1.51%
$9,150 $13
Jul 22, 11 AM $0.000953
+0.11%
$9,532 $524
Jul 22, 10 AM $0.000952
+0.23%
$9,522 $429
Jul 22, 9 AM $0.00095
+0.18%
$9,499 $334
Jul 22, 8 AM $0.000948
+0.40%
$9,483 $241
Jul 22, 7 AM $0.000945
-0.53%
$9,452 $164
Jul 22, 6 AM $0.00095
-0.18%
$9,498 $929
Jul 22, 5 AM $0.000952
-99.49%
$9,519 $225
Jul 22, 4 AM $0.188
-0.08%
$1.88 million $2.93 million
Jul 22, 3 AM $0.188
-0.08%
$1.88 million $2.75 million
Jul 22, 2 AM $0.188
-0.08%
$1.88 million $2.57 million
Jul 22, 1 AM $0.188
-0.08%
$1.88 million $2.38 million
Jul 22, 12 AM $0.188
-0.08%
$1.88 million $2.2 million
Jul 21, 11 PM $0.188
-0.08%
$1.88 million $2.02 million
Jul 21, 10 PM $0.188
-0.08%
$1.88 million $1.83 million
Jul 21, 9 PM $0.188
-0.08%
$1.88 million $1.65 million
Jul 21, 8 PM $0.188
+0.00%
$1.88 million $1.47 million
Jul 21, 7 PM $0.188
+0.00%
$1.88 million $1.3 million
Jul 21, 6 PM $0.188
-0.08%
$1.88 million $1.1 million
Jul 21, 5 PM $0.188
+0.00%
$1.88 million $916,329
Jul 21, 4 PM $0.188
+0.00%
$1.88 million $733,026
Jul 21, 3 PM $0.188
+0.00%
$1.88 million $549,771
Jul 21, 2 PM $0.188
+0.00%
$1.88 million $363,448
Jul 21, 1 PM $0.188
+0.00%
$1.88 million $174,533
Jul 21, 12 PM $0.0941
+9.87K%
$941,326 $1,519
Jul 21, 11 AM $0.000944
-0.18%
$9,441 $766
Jul 21, 10 AM $0.000946
-0.08%
$9,460 $170
Jul 21, 9 AM $0.000946
+0.14%
$9,458 $102
Jul 21, 6 AM $0.998
+0.00%
$9.98 million $2,875
Jul 21, 5 AM $0.998
+0.00%
$9.98 million $2,919
Jul 21, 4 AM $0.998
+0.00%
$9.98 million $2,992
Jul 21, 3 AM $0.998
+0.00%
$9.98 million $3,081
Jul 21, 1 AM $0.395
+0.00%
$3.95 million $3,326
Jul 21, 12 AM $0.395
+0.00%
$3.95 million $4,218
Jul 20, 11 PM $0.395
+0.00%
$3.95 million $4,377
Jul 20, 10 PM $0.395
+0.00%
$3.95 million $5,306
Jul 20, 9 PM $0.395
+0.00%
$3.95 million $5,465
Jul 20, 8 PM $0.395
+0.00%
$3.95 million $5,611
Jul 20, 7 PM $0.395
+0.00%
$3.95 million $5,737
Jul 20, 6 PM $0.395
+41.37K%
$3.95 million $5,874
Jul 20, 5 PM $0.000953
+0.01%
$9,533 $29
Jul 20, 4 PM $0.000953
-0.11%
$9,527 $34
Jul 20, 3 PM $0.000954
+0.54%
$9,536 $32
Jul 20, 2 PM $0.000948
+0.11%
$9,480 $31