WiliHall Historical Data

WIHA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 PM $ 0.00348
+0.11%
$ 34,820 $ 826
Oct 22, 7 PM $ 0.00349
+3.83%
$ 34,870 $ 792
Oct 22, 6 PM $ 0.00348
+3.23%
$ 34,771 $ 743
Oct 22, 5 PM $ 0.00333
-4.14%
$ 33,298 $ 687
Oct 22, 4 PM $ 0.00347
-0.33%
$ 34,692 $ 492
Oct 22, 3 PM $ 0.00348
+0.63%
$ 34,805 $ 506
Oct 22, 2 PM $ 0.00346
-0.50%
$ 34,601 $ 575
Oct 22, 1 PM $ 0.00347
-0.48%
$ 34,704 $ 548
Oct 22, 12 PM $ 0.00349
+0.23%
$ 34,885 $ 482
Oct 22, 11 AM $ 0.00348
+0.35%
$ 34,789 $ 430
Oct 22, 10 AM $ 0.00346
-0.07%
$ 34,649 $ 415
Oct 22, 9 AM $ 0.00346
+0.06%
$ 34,650 $ 415
Oct 22, 8 AM $ 0.0035
-0.55%
$ 35,042 $ 405
Oct 22, 7 AM $ 0.00355
+1.10%
$ 35,461 $ 413
Oct 22, 6 AM $ 0.00351
-0.27%
$ 35,088 $ 311
Oct 22, 5 AM $ 0.00352
-0.64%
$ 35,168 $ 311
Oct 22, 4 AM $ 0.00354
+0.41%
$ 35,417 $ 301
Oct 22, 3 AM $ 0.00353
-0.28%
$ 35,251 $ 297
Oct 22, 2 AM $ 0.00354
-0.17%
$ 35,362 $ 299
Oct 22, 1 AM $ 0.00354
+0.31%
$ 35,419 $ 330
Oct 22, 12 AM $ 0.00354
-0.49%
$ 35,352 $ 334
Oct 21, 11 PM $ 0.00356
-0.66%
$ 35,557 $ 1,038
Oct 21, 10 PM $ 0.00358
-0.74%
$ 35,819 $ 1,163
Oct 21, 9 PM $ 0.00361
+0.05%
$ 36,070 $ 1,196
Oct 21, 8 PM $ 0.00361
-1.03%
$ 36,069 $ 1,180
Oct 21, 7 PM $ 0.00364
-0.07%
$ 36,440 $ 1,176
Oct 21, 6 PM $ 0.00365
-0.57%
$ 36,503 $ 1,222
Oct 21, 5 PM $ 0.00367
-0.58%
$ 36,714 $ 1,231
Oct 21, 4 PM $ 0.0037
+0.42%
$ 37,002 $ 1,228
Oct 21, 3 PM $ 0.00373
+2.21%
$ 37,263 $ 1,381
Oct 21, 2 PM $ 0.00364
+1.08%
$ 36,386 $ 1,345
Oct 21, 1 PM $ 0.0036
-0.73%
$ 36,042 $ 1,352
Oct 21, 12 PM $ 0.00363
+0.35%
$ 36,335 $ 1,412
Oct 21, 11 AM $ 0.00362
+0.25%
$ 36,165 $ 1,402
Oct 21, 10 AM $ 0.00361
+0.16%
$ 36,062 $ 1,408
Oct 21, 9 AM $ 0.0036
+0.63%
$ 35,982 $ 1,411
Oct 21, 8 AM $ 0.00358
-0.46%
$ 35,757 $ 1,394
Oct 21, 7 AM $ 0.00359
+0.27%
$ 35,938 $ 1,406
Oct 21, 6 AM $ 0.00358
+0.24%
$ 35,836 $ 1,402
Oct 21, 5 AM $ 0.00358
+0.02%
$ 35,754 $ 1,424
Oct 21, 4 AM $ 0.00358
-0.71%
$ 35,817 $ 1,427
Oct 21, 3 AM $ 0.00361
-0.09%
$ 36,137 $ 1,448
Oct 21, 2 AM $ 0.00362
-0.35%
$ 36,155 $ 1,458
Oct 21, 1 AM $ 0.00363
+0.09%
$ 36,280 $ 1,467
Oct 21, 12 AM $ 0.00361
+0.30%
$ 36,138 $ 1,462
Oct 20, 11 PM $ 0.00361
-0.29%
$ 36,147 $ 605
Oct 20, 10 PM $ 0.00362
-0.32%
$ 36,245 $ 855
Oct 20, 9 PM $ 0.00364
-0.46%
$ 36,413 $ 856
Oct 20, 8 PM $ 0.00366
+0.43%
$ 36,574 $ 854
Oct 20, 7 PM $ 0.00364
+0.34%
$ 36,413 $ 853