WiliHall Historical Data

WIHA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 PM $ 0.00364
+0.34%
$ 36,413 $ 853
Oct 20, 6 PM $ 0.00363
+0.17%
$ 36,278 $ 816
Oct 20, 5 PM $ 0.00362
-0.89%
$ 36,236 $ 829
Oct 20, 4 PM $ 0.00361
-1.24%
$ 36,142 $ 880
Oct 20, 3 PM $ 0.00366
-0.37%
$ 36,636 $ 699
Oct 20, 2 PM $ 0.00367
-0.74%
$ 36,739 $ 723
Oct 20, 1 PM $ 0.00369
-0.22%
$ 36,937 $ 750
Oct 20, 12 PM $ 0.0037
-0.18%
$ 37,034 $ 771
Oct 20, 11 AM $ 0.00371
+0.32%
$ 37,064 $ 776
Oct 20, 10 AM $ 0.00369
+0.42%
$ 36,944 $ 785
Oct 20, 9 AM $ 0.00368
-0.19%
$ 36,776 $ 789
Oct 20, 8 AM $ 0.00369
+0.26%
$ 36,864 $ 851
Oct 20, 7 AM $ 0.00368
-0.46%
$ 36,813 $ 843
Oct 20, 6 AM $ 0.00371
+0.07%
$ 37,090 $ 977
Oct 20, 5 AM $ 0.0037
-0.57%
$ 37,044 $ 937
Oct 20, 4 AM $ 0.00372
+0.76%
$ 37,248 $ 962
Oct 20, 3 AM $ 0.00368
-0.13%
$ 36,828 $ 956
Oct 20, 2 AM $ 0.00368
-0.08%
$ 36,803 $ 999
Oct 20, 1 AM $ 0.00368
+1.58%
$ 36,830 $ 973
Oct 20, 12 AM $ 0.00363
-0.10%
$ 36,299 $ 945
Oct 19, 11 PM $ 0.0037
-1.15%
$ 36,973 $ 938
Oct 19, 10 PM $ 0.00374
+0.45%
$ 37,399 $ 695
Oct 19, 9 PM $ 0.00373
+0.06%
$ 37,262 $ 685
Oct 19, 8 PM $ 0.00372
+0.21%
$ 37,245 $ 666
Oct 19, 7 PM $ 0.00372
+0.17%
$ 37,169 $ 671
Oct 19, 6 PM $ 0.00371
-0.16%
$ 37,095 $ 679
Oct 19, 5 PM $ 0.00372
-0.24%
$ 37,189 $ 668
Oct 19, 4 PM $ 0.00373
+0.40%
$ 37,262 $ 636
Oct 19, 3 PM $ 0.00371
-0.08%
$ 37,127 $ 599
Oct 19, 2 PM $ 0.00371
+0.53%
$ 37,148 $ 562
Oct 19, 1 PM $ 0.00371
+0.65%
$ 37,050 $ 496
Oct 19, 12 PM $ 0.00368
+0.52%
$ 36,800 $ 457
Oct 19, 11 AM $ 0.00366
+0.37%
$ 36,618 $ 495
Oct 19, 10 AM $ 0.00365
+1.94%
$ 36,492 $ 470
Oct 19, 9 AM $ 0.00357
+0.10%
$ 35,727 $ 431
Oct 19, 8 AM $ 0.00356
-5.86%
$ 35,595 $ 396
Oct 19, 7 AM $ 0.00378
+4.58%
$ 37,767 $ 403
Oct 19, 6 AM $ 0.00361
-0.31%
$ 36,109 $ 377
Oct 19, 5 AM $ 0.00363
+0.32%
$ 36,293 $ 385
Oct 19, 4 AM $ 0.00362
-0.52%
$ 36,194 $ 341
Oct 19, 3 AM $ 0.00364
+0.17%
$ 36,405 $ 340
Oct 19, 2 AM $ 0.00364
-0.19%
$ 36,355 $ 285
Oct 19, 1 AM $ 0.00364
+0.31%
$ 36,409 $ 290
Oct 19, 12 AM $ 0.00363
-0.36%
$ 36,312 $ 391
Oct 18, 11 PM $ 0.00364
-0.41%
$ 36,437 $ 400
Oct 18, 10 PM $ 0.00365
-0.05%
$ 36,538 $ 410
Oct 18, 9 PM $ 0.00365
+0.43%
$ 36,545 $ 455
Oct 18, 8 PM $ 0.00364
-0.45%
$ 36,409 $ 455
Oct 18, 7 PM $ 0.00366
+0.01%
$ 36,583 $ 489
Oct 18, 6 PM $ 0.00366
-0.61%
$ 36,570 $ 564