WiliHall Historical Data

WIHA Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 PM $ 0.00366
-0.61%
$ 36,570 $ 564
Oct 18, 5 PM $ 0.00368
+0.04%
$ 36,763 $ 588
Oct 18, 4 PM $ 0.00368
+1.22%
$ 36,773 $ 604
Oct 18, 3 PM $ 0.00363
+0.38%
$ 36,321 $ 644
Oct 18, 2 PM $ 0.00363
-0.39%
$ 36,256 $ 654
Oct 18, 1 PM $ 0.00364
-0.28%
$ 36,374 $ 707
Oct 18, 12 PM $ 0.00365
-0.15%
$ 36,496 $ 761
Oct 18, 11 AM $ 0.00366
-0.43%
$ 36,552 $ 771
Oct 18, 10 AM $ 0.00367
+1.01%
$ 36,681 $ 914
Oct 18, 9 AM $ 0.00363
+0.61%
$ 36,316 $ 884
Oct 18, 8 AM $ 0.00361
-2.03%
$ 36,146 $ 909
Oct 18, 7 AM $ 0.00364
-0.78%
$ 36,411 $ 986
Oct 18, 6 AM $ 0.00367
-0.01%
$ 36,677 $ 958
Oct 18, 5 AM $ 0.00367
-0.28%
$ 36,683 $ 979
Oct 18, 4 AM $ 0.00368
-0.94%
$ 36,786 $ 986
Oct 18, 3 AM $ 0.00371
+0.28%
$ 37,146 $ 987
Oct 18, 2 AM $ 0.00371
+0.05%
$ 37,056 $ 983
Oct 18, 1 AM $ 0.0037
+0.71%
$ 36,997 $ 993
Oct 18, 12 AM $ 0.00368
+0.53%
$ 36,762 $ 911
Oct 17, 11 PM $ 0.00366
+0.10%
$ 36,555 $ 899
Oct 17, 10 PM $ 0.00365
+0.51%
$ 36,539 $ 863
Oct 17, 9 PM $ 0.00364
+0.35%
$ 36,373 $ 843
Oct 17, 8 PM $ 0.00362
+0.93%
$ 36,249 $ 841
Oct 17, 7 PM $ 0.00359
-1.77%
$ 35,926 $ 808
Oct 17, 6 PM $ 0.00366
+0.17%
$ 36,585 $ 782
Oct 17, 5 PM $ 0.00365
-0.22%
$ 36,511 $ 810
Oct 17, 4 PM $ 0.00366
+1.04%
$ 36,569 $ 860
Oct 17, 3 PM $ 0.00362
-0.50%
$ 36,170 $ 902
Oct 17, 2 PM $ 0.00363
+0.08%
$ 36,334 $ 919
Oct 17, 1 PM $ 0.00362
+0.29%
$ 36,160 $ 943
Oct 17, 12 PM $ 0.00361
-0.11%
$ 36,088 $ 830
Oct 17, 11 AM $ 0.00362
+1.42%
$ 36,175 $ 869
Oct 17, 10 AM $ 0.00356
-0.81%
$ 35,630 $ 728
Oct 17, 9 AM $ 0.0036
+0.84%
$ 35,962 $ 748
Oct 17, 8 AM $ 0.00356
-0.45%
$ 35,616 $ 738
Oct 17, 7 AM $ 0.00358
-2.02%
$ 35,817 $ 772
Oct 17, 6 AM $ 0.00366
-0.16%
$ 36,623 $ 773
Oct 17, 5 AM $ 0.00367
-0.10%
$ 36,718 $ 888
Oct 17, 4 AM $ 0.00368
-0.23%
$ 36,776 $ 982
Oct 17, 3 AM $ 0.00369
+0.23%
$ 36,866 $ 991
Oct 17, 2 AM $ 0.00369
+0.09%
$ 36,871 $ 1,015
Oct 17, 1 AM $ 0.00369
-0.40%
$ 36,894 $ 1,021
Oct 17, 12 AM $ 0.0037
+0.38%
$ 37,007 $ 1,388
Oct 16, 11 PM $ 0.00368
+0.46%
$ 36,847 $ 1,407
Oct 16, 10 PM $ 0.00367
-0.33%
$ 36,670 $ 1,406
Oct 16, 9 PM $ 0.00367
+0.61%
$ 36,720 $ 1,431
Oct 16, 8 PM $ 0.00365
-0.73%
$ 36,514 $ 1,442
Oct 16, 7 PM $ 0.00368
-0.42%
$ 36,775 $ 1,451
Oct 16, 6 PM $ 0.0037
-0.95%
$ 37,034 $ 1,781
Oct 16, 5 PM $ 0.00374
+0.89%
$ 37,363 $ 1,906