WiliHall Historical Data

WIHA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 PM $ 0.0037
-0.95%
$ 37,034 $ 1,781
Oct 16, 5 PM $ 0.00374
+0.89%
$ 37,363 $ 1,906
Oct 16, 4 PM $ 0.0037
-0.83%
$ 36,960 $ 2,155
Oct 16, 3 PM $ 0.00374
-1.49%
$ 37,352 $ 2,115
Oct 16, 2 PM $ 0.0038
+0.40%
$ 37,987 $ 2,303
Oct 16, 1 PM $ 0.00378
-0.27%
$ 37,833 $ 2,318
Oct 16, 12 PM $ 0.00378
-1.30%
$ 37,785 $ 2,344
Oct 16, 11 AM $ 0.00383
-0.23%
$ 38,265 $ 2,336
Oct 16, 10 AM $ 0.00383
+0.49%
$ 38,315 $ 2,345
Oct 16, 9 AM $ 0.0038
-1.04%
$ 37,988 $ 2,324
Oct 16, 8 AM $ 0.00384
+1.95%
$ 38,354 $ 2,262
Oct 16, 7 AM $ 0.00377
-1.47%
$ 37,723 $ 2,152
Oct 16, 6 AM $ 0.00386
-0.12%
$ 38,593 $ 2,250
Oct 16, 5 AM $ 0.00385
+1.45%
$ 38,514 $ 2,140
Oct 16, 4 AM $ 0.0038
-0.39%
$ 38,020 $ 2,326
Oct 16, 3 AM $ 0.00381
-0.86%
$ 38,129 $ 2,485
Oct 16, 2 AM $ 0.00384
+0.71%
$ 38,425 $ 2,468
Oct 16, 1 AM $ 0.00382
+0.57%
$ 38,204 $ 2,439
Oct 16, 12 AM $ 0.0038
+0.56%
$ 38,015 $ 2,386
Oct 15, 11 PM $ 0.00378
-0.85%
$ 37,804 $ 2,345
Oct 15, 10 PM $ 0.00382
+0.16%
$ 38,231 $ 2,365
Oct 15, 9 PM $ 0.00382
+0.07%
$ 38,240 $ 2,337
Oct 15, 8 PM $ 0.00381
-0.65%
$ 38,058 $ 2,392
Oct 15, 7 PM $ 0.00386
+1.11%
$ 38,571 $ 2,305
Oct 15, 6 PM $ 0.0038
+3.12%
$ 38,025 $ 1,840
Oct 15, 5 PM $ 0.00369
-1.36%
$ 36,902 $ 1,414
Oct 15, 4 PM $ 0.00375
+0.27%
$ 37,455 $ 1,382
Oct 15, 3 PM $ 0.00375
-1.49%
$ 37,545 $ 1,457
Oct 15, 2 PM $ 0.00381
+0.40%
$ 38,141 $ 1,346
Oct 15, 1 PM $ 0.00377
-0.78%
$ 37,730 $ 1,296
Oct 15, 12 PM $ 0.0038
+0.32%
$ 37,956 $ 1,294
Oct 15, 11 AM $ 0.00379
-0.27%
$ 37,909 $ 1,343
Oct 15, 10 AM $ 0.0038
-1.05%
$ 38,027 $ 1,353
Oct 15, 9 AM $ 0.00385
-0.27%
$ 38,481 $ 1,365
Oct 15, 8 AM $ 0.00386
+0.47%
$ 38,576 $ 1,636
Oct 15, 7 AM $ 0.00383
-0.42%
$ 38,263 $ 1,607
Oct 15, 6 AM $ 0.00384
-0.52%
$ 38,359 $ 1,546
Oct 15, 5 AM $ 0.00386
-0.61%
$ 38,567 $ 1,548
Oct 15, 4 AM $ 0.00388
-0.66%
$ 38,765 $ 1,293
Oct 15, 3 AM $ 0.00389
-0.71%
$ 38,948 $ 1,157
Oct 15, 2 AM $ 0.00392
+0.61%
$ 39,228 $ 1,202
Oct 15, 1 AM $ 0.0039
-0.38%
$ 38,994 $ 1,257
Oct 15, 12 AM $ 0.00392
-0.28%
$ 39,183 $ 1,259
Oct 14, 11 PM $ 0.00393
+0.29%
$ 39,312 $ 1,279
Oct 14, 10 PM $ 0.00392
+0.07%
$ 39,221 $ 1,291
Oct 14, 9 PM $ 0.00392
-0.41%
$ 39,156 $ 1,315
Oct 14, 8 PM $ 0.00393
+0.61%
$ 39,288 $ 1,246
Oct 14, 7 PM $ 0.0039
-0.86%
$ 39,019 $ 1,310
Oct 14, 6 PM $ 0.00394
+0.19%
$ 39,351 $ 1,269
Oct 14, 5 PM $ 0.00393
-0.29%
$ 39,292 $ 1,312