WiliHall Historical Data

WIHA Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 PM $ 0.00393
-0.29%
$ 39,292 $ 1,312
Oct 14, 4 PM $ 0.00394
+0.64%
$ 39,359 $ 1,597
Oct 14, 3 PM $ 0.0039
+0.98%
$ 38,970 $ 1,456
Oct 14, 2 PM $ 0.00387
+0.75%
$ 38,681 $ 1,429
Oct 14, 1 PM $ 0.00384
+0.19%
$ 38,397 $ 1,405
Oct 14, 12 PM $ 0.00383
-0.44%
$ 38,290 $ 1,523
Oct 14, 11 AM $ 0.00386
+1.32%
$ 38,576 $ 1,480
Oct 14, 10 AM $ 0.00381
-0.30%
$ 38,100 $ 1,476
Oct 14, 9 AM $ 0.00383
-1.92%
$ 38,259 $ 1,459
Oct 14, 8 AM $ 0.0039
+0.55%
$ 39,044 $ 1,262
Oct 14, 7 AM $ 0.00388
-0.40%
$ 39,073 $ 1,324
Oct 14, 6 AM $ 0.0039
-1.30%
$ 38,958 $ 1,331
Oct 14, 5 AM $ 0.00396
-1.20%
$ 39,608 $ 1,304
Oct 14, 4 AM $ 0.00401
-0.92%
$ 40,142 $ 1,317
Oct 14, 3 AM $ 0.00405
+0.18%
$ 40,502 $ 1,350
Oct 14, 2 AM $ 0.00404
-0.38%
$ 40,427 $ 1,292
Oct 14, 1 AM $ 0.00406
-0.29%
$ 40,592 $ 1,314
Oct 14, 12 AM $ 0.00408
+0.15%
$ 40,804 $ 1,317
Oct 13, 11 PM $ 0.00407
-0.18%
$ 40,748 $ 1,312
Oct 13, 10 PM $ 0.00408
+0.17%
$ 40,803 $ 1,295
Oct 13, 9 PM $ 0.00408
+0.55%
$ 40,772 $ 1,273
Oct 13, 8 PM $ 0.00405
-0.72%
$ 40,486 $ 1,268
Oct 13, 7 PM $ 0.00403
-0.69%
$ 40,277 $ 1,290
Oct 13, 6 PM $ 0.00406
+1.89%
$ 40,599 $ 1,215
Oct 13, 5 PM $ 0.00399
-1.69%
$ 39,857 $ 1,128
Oct 13, 4 PM $ 0.00405
+0.22%
$ 40,521 $ 959
Oct 13, 3 PM $ 0.00404
+0.23%
$ 40,435 $ 1,082
Oct 13, 2 PM $ 0.00404
-0.52%
$ 40,404 $ 1,191
Oct 13, 1 PM $ 0.00405
+0.09%
$ 40,527 $ 1,294
Oct 13, 12 PM $ 0.00406
+0.09%
$ 40,562 $ 1,143
Oct 13, 11 AM $ 0.00406
-1.59%
$ 40,572 $ 1,174
Oct 13, 10 AM $ 0.00413
-0.45%
$ 41,267 $ 1,036
Oct 13, 9 AM $ 0.00413
+0.61%
$ 41,347 $ 1,058
Oct 13, 8 AM $ 0.0041
+0.24%
$ 41,046 $ 1,036
Oct 13, 7 AM $ 0.0041
+1.04%
$ 40,970 $ 994
Oct 13, 6 AM $ 0.00404
+0.60%
$ 40,448 $ 1,323
Oct 13, 5 AM $ 0.00402
-0.45%
$ 40,192 $ 1,318
Oct 13, 4 AM $ 0.00403
-0.46%
$ 40,297 $ 1,310
Oct 13, 3 AM $ 0.00405
+0.38%
$ 40,541 $ 1,313
Oct 13, 2 AM $ 0.00402
-0.28%
$ 40,205 $ 1,318
Oct 13, 1 AM $ 0.00403
+0.11%
$ 40,267 $ 1,496
Oct 13, 12 AM $ 0.00402
-0.27%
$ 40,198 $ 1,493
Oct 12, 11 PM $ 0.00403
-0.19%
$ 40,276 $ 1,517
Oct 12, 10 PM $ 0.00403
+0.01%
$ 40,287 $ 1,530
Oct 12, 9 PM $ 0.00403
-1.05%
$ 40,274 $ 1,729
Oct 12, 8 PM $ 0.00408
+1.88%
$ 40,751 $ 1,772
Oct 12, 7 PM $ 0.004
+0.63%
$ 39,959 $ 1,737
Oct 12, 6 PM $ 0.00397
-0.73%
$ 39,674 $ 1,747
Oct 12, 5 PM $ 0.004
+0.71%
$ 39,969 $ 1,761
Oct 12, 4 PM $ 0.00399
+1.41%
$ 39,854 $ 1,636