WiliHall Historical Data

WIHA Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 PM $ 0.00399
+1.41%
$ 39,854 $ 1,636
Oct 12, 3 PM $ 0.00392
+1.66%
$ 39,180 $ 1,550
Oct 12, 2 PM $ 0.00384
+1.07%
$ 38,359 $ 1,428
Oct 12, 1 PM $ 0.00379
-0.64%
$ 37,933 $ 1,406
Oct 12, 12 PM $ 0.00382
+0.95%
$ 38,188 $ 1,429
Oct 12, 11 AM $ 0.00378
-0.14%
$ 37,781 $ 1,398
Oct 12, 10 AM $ 0.00378
-0.48%
$ 37,847 $ 1,435
Oct 12, 9 AM $ 0.0038
-0.09%
$ 38,035 $ 1,432
Oct 12, 8 AM $ 0.00381
+0.42%
$ 38,069 $ 1,663
Oct 12, 7 AM $ 0.00379
+0.37%
$ 37,886 $ 1,730
Oct 12, 6 AM $ 0.00378
+0.50%
$ 37,754 $ 1,750
Oct 12, 5 AM $ 0.00375
+0.29%
$ 37,542 $ 1,752
Oct 12, 4 AM $ 0.00375
+0.68%
$ 37,502 $ 1,799
Oct 12, 3 AM $ 0.00373
+0.98%
$ 37,268 $ 1,818
Oct 12, 2 AM $ 0.0037
-1.71%
$ 36,985 $ 1,830
Oct 12, 1 AM $ 0.00377
-0.30%
$ 37,661 $ 1,525
Oct 12, 12 AM $ 0.00378
-1.21%
$ 37,782 $ 1,619
Oct 11, 11 PM $ 0.00383
-0.01%
$ 38,268 $ 1,790
Oct 11, 10 PM $ 0.00383
+0.97%
$ 38,276 $ 1,777
Oct 11, 9 PM $ 0.00378
+0.33%
$ 37,801 $ 3,542
Oct 11, 8 PM $ 0.00377
-1.83%
$ 37,728 $ 5,516
Oct 11, 7 PM $ 0.00384
-1.36%
$ 38,423 $ 5,655
Oct 11, 6 PM $ 0.0039
-0.19%
$ 38,961 $ 5,760
Oct 11, 5 PM $ 0.0039
-0.22%
$ 38,995 $ 5,841
Oct 11, 4 PM $ 0.0039
+0.29%
$ 39,045 $ 5,881
Oct 11, 3 PM $ 0.00389
+0.97%
$ 38,940 $ 5,775
Oct 11, 2 PM $ 0.00387
+0.42%
$ 38,673 $ 5,855
Oct 11, 1 PM $ 0.00385
-0.15%
$ 38,500 $ 5,791
Oct 11, 12 PM $ 0.00386
-0.41%
$ 38,588 $ 5,825
Oct 11, 11 AM $ 0.00387
-0.39%
$ 38,664 $ 5,842
Oct 11, 10 AM $ 0.00388
+0.64%
$ 38,829 $ 5,807
Oct 11, 9 AM $ 0.00387
-0.70%
$ 38,655 $ 5,764
Oct 11, 8 AM $ 0.00388
+1.82%
$ 38,824 $ 5,546
Oct 11, 7 AM $ 0.00382
-0.27%
$ 38,157 $ 5,418
Oct 11, 6 AM $ 0.00384
+0.69%
$ 38,413 $ 5,515
Oct 11, 5 AM $ 0.00382
+0.00%
$ 38,178 $ 5,436
Oct 11, 4 AM $ 0.00381
+0.82%
$ 38,092 $ 5,455
Oct 11, 3 AM $ 0.00379
-1.20%
$ 37,933 $ 5,594
Oct 11, 2 AM $ 0.00383
+1.47%
$ 38,301 $ 5,719
Oct 11, 1 AM $ 0.00378
-1.96%
$ 37,803 $ 6,728
Oct 11, 12 AM $ 0.00382
-0.84%
$ 38,190 $ 7,176
Oct 10, 11 PM $ 0.00386
+3.26%
$ 38,640 $ 7,032
Oct 10, 10 PM $ 0.00375
+1.59%
$ 37,464 $ 6,655
Oct 10, 9 PM $ 0.00359
-19.28%
$ 35,896 $ 4,732
Oct 10, 8 PM $ 0.00447
-0.41%
$ 44,687 $ 3,834
Oct 10, 7 PM $ 0.00449
-1.08%
$ 44,942 $ 3,842
Oct 10, 6 PM $ 0.00455
+0.97%
$ 45,460 $ 3,881
Oct 10, 5 PM $ 0.00452
+0.31%
$ 45,195 $ 4,006
Oct 10, 4 PM $ 0.0045
-0.83%
$ 44,998 $ 3,967
Oct 10, 3 PM $ 0.00457
-1.92%
$ 45,718 $ 4,006