WiliHall Historical Data

WIHA Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 PM $ 0.0045
-0.83%
$ 44,998 $ 3,967
Oct 10, 3 PM $ 0.00457
-1.92%
$ 45,718 $ 4,006
Oct 10, 2 PM $ 0.00468
-0.35%
$ 46,827 $ 4,011
Oct 10, 1 PM $ 0.0047
+1.05%
$ 47,035 $ 4,164
Oct 10, 12 PM $ 0.00466
-0.12%
$ 46,615 $ 4,082
Oct 10, 11 AM $ 0.00466
+0.22%
$ 46,630 $ 4,089
Oct 10, 10 AM $ 0.00465
-0.65%
$ 46,504 $ 4,098
Oct 10, 9 AM $ 0.00467
-0.31%
$ 46,720 $ 4,213
Oct 10, 8 AM $ 0.00469
+0.47%
$ 46,872 $ 4,170
Oct 10, 7 AM $ 0.00469
+1.82%
$ 46,866 $ 4,121
Oct 10, 6 AM $ 0.00461
+0.05%
$ 46,055 $ 3,946
Oct 10, 5 AM $ 0.00464
+0.05%
$ 46,388 $ 3,948
Oct 10, 4 AM $ 0.00466
-0.76%
$ 46,615 $ 3,981
Oct 10, 3 AM $ 0.0047
+1.35%
$ 46,963 $ 3,669
Oct 10, 2 AM $ 0.00467
+3.62%
$ 46,680 $ 3,568
Oct 10, 1 AM $ 0.00447
-1.15%
$ 44,742 $ 2,027
Oct 10, 12 AM $ 0.00452
-0.03%
$ 45,234 $ 1,606
Oct 9, 11 PM $ 0.00459
-0.37%
$ 45,909 $ 1,601
Oct 9, 10 PM $ 0.00462
-0.47%
$ 46,223 $ 1,622
Oct 9, 9 PM $ 0.00455
-0.72%
$ 45,463 $ 1,587
Oct 9, 8 PM $ 0.00457
+3.32%
$ 45,732 $ 1,783
Oct 9, 7 PM $ 0.00439
+2.62%
$ 43,929 $ 1,728
Oct 9, 6 PM $ 0.00428
-4.39%
$ 42,769 $ 1,761
Oct 9, 5 PM $ 0.00447
+0.86%
$ 44,709 $ 1,472
Oct 9, 4 PM $ 0.00444
-0.17%
$ 44,359 $ 1,506
Oct 9, 3 PM $ 0.00444
-1.39%
$ 44,415 $ 1,509
Oct 9, 2 PM $ 0.0045
+0.19%
$ 44,999 $ 1,519
Oct 9, 1 PM $ 0.0045
-1.02%
$ 44,977 $ 1,428
Oct 9, 12 PM $ 0.00453
+0.30%
$ 45,278 $ 1,453
Oct 9, 11 AM $ 0.00451
-0.93%
$ 45,141 $ 1,448
Oct 9, 10 AM $ 0.00453
+0.02%
$ 45,337 $ 1,948
Oct 9, 9 AM $ 0.00453
+0.18%
$ 45,261 $ 1,938
Oct 9, 8 AM $ 0.00452
-1.15%
$ 45,234 $ 1,928
Oct 9, 7 AM $ 0.00458
+0.32%
$ 45,810 $ 1,956
Oct 9, 6 AM $ 0.00457
+0.16%
$ 45,669 $ 1,966
Oct 9, 5 AM $ 0.00456
+0.49%
$ 45,613 $ 1,970
Oct 9, 4 AM $ 0.00454
+0.08%
$ 45,382 $ 1,941
Oct 9, 3 AM $ 0.00454
+0.43%
$ 45,364 $ 2,158
Oct 9, 2 AM $ 0.00452
-0.27%
$ 45,213 $ 2,276
Oct 9, 1 AM $ 0.00454
-0.60%
$ 45,405 $ 2,289
Oct 9, 12 AM $ 0.00457
-0.02%
$ 45,709 $ 2,344
Oct 8, 11 PM $ 0.00457
-0.57%
$ 45,683 $ 2,637
Oct 8, 10 PM $ 0.00463
-3.23%
$ 46,330 $ 3,226
Oct 8, 9 PM $ 0.00481
+5.05%
$ 48,073 $ 3,946
Oct 8, 8 PM $ 0.00458
-0.97%
$ 45,819 $ 3,650
Oct 8, 7 PM $ 0.00464
-0.98%
$ 46,376 $ 3,673
Oct 8, 6 PM $ 0.00469
-0.39%
$ 46,875 $ 3,556
Oct 8, 5 PM $ 0.0047
+0.13%
$ 46,982 $ 3,545
Oct 8, 4 PM $ 0.00468
+0.60%
$ 46,820 $ 3,537
Oct 8, 3 PM $ 0.00463
-0.05%
$ 46,311 $ 3,480