WiliHall Historical Data

WIHA Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 PM $ 0.00463
-0.05%
$ 46,311 $ 3,480
Oct 8, 2 PM $ 0.00464
+0.31%
$ 46,398 $ 3,492
Oct 8, 1 PM $ 0.00463
-2.06%
$ 46,292 $ 3,637
Oct 8, 12 PM $ 0.00479
-4.03%
$ 47,899 $ 4,141
Oct 8, 11 AM $ 0.00474
+2.31%
$ 47,425 $ 7,369
Oct 8, 10 AM $ 0.00463
+0.16%
$ 46,330 $ 16,613
Oct 8, 9 AM $ 0.00462
-0.23%
$ 46,216 $ 16,708
Oct 8, 8 AM $ 0.00463
+0.63%
$ 46,323 $ 16,771
Oct 8, 7 AM $ 0.00463
+0.40%
$ 46,268 $ 16,742
Oct 8, 6 AM $ 0.0046
-0.39%
$ 46,039 $ 16,817
Oct 8, 5 AM $ 0.00463
-2.73%
$ 46,343 $ 16,869
Oct 8, 4 AM $ 0.00477
+3.77%
$ 47,719 $ 17,416
Oct 8, 3 AM $ 0.00464
-1.48%
$ 46,385 $ 16,471
Oct 8, 2 AM $ 0.0047
-1.02%
$ 47,050 $ 16,759
Oct 8, 1 AM $ 0.00475
-0.89%
$ 47,544 $ 16,975
Oct 8, 12 AM $ 0.00477
+1.85%
$ 47,713 $ 17,289
Oct 7, 11 PM $ 0.00437
-4.65%
$ 43,728 $ 15,565
Oct 7, 10 PM $ 0.00465
+1.84%
$ 46,467 $ 14,736
Oct 7, 9 PM $ 0.00461
-0.35%
$ 46,130 $ 14,062
Oct 7, 8 PM $ 0.00462
+0.79%
$ 46,247 $ 14,073
Oct 7, 7 PM $ 0.00458
-0.41%
$ 45,815 $ 13,959
Oct 7, 6 PM $ 0.0046
-0.82%
$ 45,993 $ 14,068
Oct 7, 5 PM $ 0.00466
+0.92%
$ 46,627 $ 14,323
Oct 7, 4 PM $ 0.00461
+0.73%
$ 46,084 $ 14,370
Oct 7, 3 PM $ 0.00457
-0.84%
$ 45,695 $ 14,327
Oct 7, 2 PM $ 0.00465
+1.86%
$ 46,487 $ 14,432
Oct 7, 1 PM $ 0.00488
-11.03%
$ 48,810 $ 11,378
Oct 7, 12 PM $ 0.00458
+6.32%
$ 45,771 $ 14,559
Oct 7, 11 AM $ 0.00462
-3.19%
$ 46,184 $ 10,972
Oct 7, 10 AM $ 0.00477
-0.11%
$ 47,691 $ 2,116
Oct 7, 9 AM $ 0.00477
+0.21%
$ 47,664 $ 2,086
Oct 7, 8 AM $ 0.00476
+0.41%
$ 47,599 $ 2,143
Oct 7, 7 AM $ 0.00471
-1.14%
$ 47,137 $ 2,193
Oct 7, 6 AM $ 0.00477
-0.48%
$ 47,732 $ 2,529
Oct 7, 5 AM $ 0.0048
+0.51%
$ 47,964 $ 2,716
Oct 7, 4 AM $ 0.00475
-0.38%
$ 47,535 $ 2,716
Oct 7, 3 AM $ 0.00476
-1.26%
$ 47,615 $ 2,669
Oct 7, 2 AM $ 0.00483
+0.29%
$ 48,256 $ 2,736
Oct 7, 1 AM $ 0.00481
-0.49%
$ 48,079 $ 2,624
Oct 7, 12 AM $ 0.00483
-0.25%
$ 48,326 $ 2,565
Oct 6, 11 PM $ 0.00485
-0.14%
$ 48,489 $ 2,568
Oct 6, 10 PM $ 0.00486
+0.55%
$ 48,559 $ 2,570
Oct 6, 9 PM $ 0.00481
-0.01%
$ 48,053 $ 2,485
Oct 6, 8 PM $ 0.00481
-0.05%
$ 48,066 $ 2,459
Oct 6, 7 PM $ 0.0048
+0.03%
$ 48,048 $ 2,541
Oct 6, 6 PM $ 0.00479
-0.19%
$ 47,920 $ 2,505
Oct 6, 5 PM $ 0.00481
-0.36%
$ 48,096 $ 2,372
Oct 6, 4 PM $ 0.00484
-0.04%
$ 48,424 $ 3,034
Oct 6, 3 PM $ 0.00484
+0.06%
$ 48,421 $ 2,939
Oct 6, 2 PM $ 0.00483
+0.58%
$ 48,339 $ 2,888