WiliHall Historical Data

WIHA Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 PM $ 0.00483
+0.58%
$ 48,339 $ 2,888
Oct 6, 1 PM $ 0.00482
-1.44%
$ 48,182 $ 2,528
Oct 6, 12 PM $ 0.00487
-0.69%
$ 48,709 $ 2,955
Oct 6, 11 AM $ 0.0049
+0.17%
$ 48,970 $ 2,717
Oct 6, 10 AM $ 0.00489
+0.14%
$ 48,913 $ 2,724
Oct 6, 9 AM $ 0.00488
+0.40%
$ 48,782 $ 3,294
Oct 6, 8 AM $ 0.00488
+2.19%
$ 48,754 $ 3,120
Oct 6, 7 AM $ 0.00475
-0.65%
$ 47,508 $ 2,965
Oct 6, 6 AM $ 0.00479
+0.52%
$ 47,942 $ 2,751
Oct 6, 5 AM $ 0.00477
-0.19%
$ 47,673 $ 2,608
Oct 6, 4 AM $ 0.00477
+1.36%
$ 47,745 $ 2,582
Oct 6, 3 AM $ 0.00475
+0.21%
$ 47,478 $ 2,543
Oct 6, 2 AM $ 0.00474
+0.13%
$ 47,426 $ 2,435
Oct 6, 1 AM $ 0.00475
+0.38%
$ 47,461 $ 2,416
Oct 6, 12 AM $ 0.00472
-0.05%
$ 47,230 $ 2,384
Oct 5, 11 PM $ 0.00473
+0.15%
$ 47,267 $ 2,333
Oct 5, 10 PM $ 0.00472
+0.15%
$ 47,179 $ 2,350
Oct 5, 9 PM $ 0.00471
+0.04%
$ 47,129 $ 2,347
Oct 5, 8 PM $ 0.00471
+0.38%
$ 47,112 $ 2,501
Oct 5, 7 PM $ 0.00469
-1.44%
$ 46,918 $ 2,515
Oct 5, 6 PM $ 0.00476
+0.05%
$ 47,580 $ 2,507
Oct 5, 5 PM $ 0.00476
+0.15%
$ 47,605 $ 2,509
Oct 5, 4 PM $ 0.00474
-0.31%
$ 47,442 $ 2,486
Oct 5, 3 PM $ 0.00476
+0.11%
$ 47,587 $ 2,506
Oct 5, 2 PM $ 0.00475
-0.21%
$ 47,532 $ 2,510
Oct 5, 1 PM $ 0.00477
+0.29%
$ 47,659 $ 2,448
Oct 5, 12 PM $ 0.00475
-0.10%
$ 47,524 $ 1,352
Oct 5, 11 AM $ 0.00477
-0.12%
$ 47,749 $ 1,358
Oct 5, 10 AM $ 0.00478
-1.00%
$ 47,837 $ 1,346
Oct 5, 9 AM $ 0.00484
+0.52%
$ 48,390 $ 738
Oct 5, 8 AM $ 0.00482
+0.13%
$ 48,159 $ 716
Oct 5, 7 AM $ 0.0048
-1.14%
$ 48,018 $ 717
Oct 5, 6 AM $ 0.00484
+0.34%
$ 48,369 $ 754
Oct 5, 5 AM $ 0.00481
+0.28%
$ 48,094 $ 760
Oct 5, 4 AM $ 0.00477
+0.45%
$ 47,741 $ 769
Oct 5, 3 AM $ 0.00475
+0.51%
$ 47,546 $ 740
Oct 5, 2 AM $ 0.00472
+0.69%
$ 47,192 $ 765
Oct 5, 1 AM $ 0.00469
+0.26%
$ 46,870 $ 769
Oct 5, 12 AM $ 0.00469
-0.12%
$ 46,898 $ 871
Oct 4, 11 PM $ 0.00469
+0.13%
$ 46,947 $ 866
Oct 4, 10 PM $ 0.00469
+0.07%
$ 46,889 $ 977
Oct 4, 9 PM $ 0.00468
+0.18%
$ 46,805 $ 1,019
Oct 4, 8 PM $ 0.00467
-0.36%
$ 46,684 $ 908
Oct 4, 7 PM $ 0.00468
+0.02%
$ 46,845 $ 960
Oct 4, 6 PM $ 0.00469
-0.21%
$ 46,882 $ 1,084
Oct 4, 5 PM $ 0.0047
+0.25%
$ 47,012 $ 1,176
Oct 4, 4 PM $ 0.00469
+0.25%
$ 46,861 $ 1,142
Oct 4, 3 PM $ 0.00468
-0.40%
$ 46,807 $ 1,269
Oct 4, 2 PM $ 0.0047
-0.16%
$ 47,035 $ 1,299
Oct 4, 1 PM $ 0.00471
+0.41%
$ 47,125 $ 1,361