WiliHall Historical Data

WIHA Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 PM $ 0.00468
-0.40%
$ 46,807 $ 1,269
Oct 4, 2 PM $ 0.0047
-0.16%
$ 47,035 $ 1,299
Oct 4, 1 PM $ 0.00471
+0.41%
$ 47,125 $ 1,361
Oct 4, 12 PM $ 0.00469
-0.20%
$ 46,919 $ 1,407
Oct 4, 11 AM $ 0.00471
+0.08%
$ 47,084 $ 1,409
Oct 4, 10 AM $ 0.00471
-0.17%
$ 47,065 $ 1,427
Oct 4, 9 AM $ 0.00472
+0.00%
$ 47,179 $ 1,458
Oct 4, 8 AM $ 0.00472
-0.14%
$ 47,173 $ 1,457
Oct 4, 7 AM $ 0.00472
-0.65%
$ 47,151 $ 1,459
Oct 4, 6 AM $ 0.00475
+0.39%
$ 47,457 $ 1,297
Oct 4, 5 AM $ 0.00473
-0.47%
$ 47,275 $ 1,318
Oct 4, 4 AM $ 0.00475
-0.48%
$ 47,521 $ 1,327
Oct 4, 3 AM $ 0.00477
+0.38%
$ 47,730 $ 2,352
Oct 4, 2 AM $ 0.00476
-1.14%
$ 47,567 $ 2,391
Oct 4, 1 AM $ 0.0048
-0.32%
$ 48,033 $ 2,705
Oct 4, 12 AM $ 0.00482
-1.53%
$ 48,189 $ 3,204
Oct 3, 11 PM $ 0.00494
+1.19%
$ 49,411 $ 5,618
Oct 3, 10 PM $ 0.0049
+1.27%
$ 49,004 $ 6,143
Oct 3, 9 PM $ 0.00485
+0.20%
$ 48,461 $ 6,127
Oct 3, 8 PM $ 0.00483
+0.34%
$ 48,272 $ 6,115
Oct 3, 7 PM $ 0.0048
+0.34%
$ 48,025 $ 6,072
Oct 3, 6 PM $ 0.00475
+0.05%
$ 47,473 $ 6,347
Oct 3, 5 PM $ 0.00476
-1.50%
$ 47,620 $ 7,755
Oct 3, 4 PM $ 0.00486
+1.47%
$ 48,629 $ 7,861
Oct 3, 3 PM $ 0.00472
+0.19%
$ 47,244 $ 7,963
Oct 3, 2 PM $ 0.00471
-1.38%
$ 47,105 $ 8,114
Oct 3, 1 PM $ 0.00477
+1.27%
$ 47,711 $ 8,457
Oct 3, 12 PM $ 0.00471
-0.42%
$ 47,112 $ 8,833
Oct 3, 11 AM $ 0.00474
-0.18%
$ 47,449 $ 9,083
Oct 3, 10 AM $ 0.00475
+0.71%
$ 47,490 $ 9,256
Oct 3, 9 AM $ 0.00472
-0.34%
$ 47,158 $ 9,271
Oct 3, 8 AM $ 0.00472
-0.25%
$ 47,186 $ 9,872
Oct 3, 7 AM $ 0.00473
-0.59%
$ 47,261 $ 10,659
Oct 3, 6 AM $ 0.00473
+0.66%
$ 47,263 $ 10,756
Oct 3, 5 AM $ 0.00475
+3.06%
$ 47,465 $ 10,772
Oct 3, 4 AM $ 0.00463
-1.85%
$ 46,345 $ 8,166
Oct 3, 3 AM $ 0.00473
+0.76%
$ 47,311 $ 12,312
Oct 3, 2 AM $ 0.00468
+1.87%
$ 46,841 $ 12,217
Oct 3, 1 AM $ 0.00462
-2.02%
$ 46,238 $ 11,609
Oct 3, 12 AM $ 0.00473
-1.22%
$ 47,256 $ 12,118
Oct 2, 11 PM $ 0.00474
+0.09%
$ 47,379 $ 11,341
Oct 2, 10 PM $ 0.00473
-1.31%
$ 47,332 $ 11,650
Oct 2, 9 PM $ 0.00477
-0.48%
$ 47,736 $ 12,126
Oct 2, 8 PM $ 0.00482
+1.16%
$ 48,247 $ 13,699
Oct 2, 7 PM $ 0.0048
+1.17%
$ 48,027 $ 15,786
Oct 2, 6 PM $ 0.00469
+0.15%
$ 46,863 $ 11,829
Oct 2, 5 PM $ 0.00467
+0.68%
$ 46,673 $ 15,519
Oct 2, 4 PM $ 0.00462
+0.43%
$ 46,213 $ 15,573
Oct 2, 3 PM $ 0.00459
-8.14%
$ 45,854 $ 15,936
Oct 2, 2 PM $ 0.00475
+1.06%
$ 47,509 $ 16,930