WiliHall Historical Data

WIHA
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00138
+0.00%
$ 13,834 $ 23
Today, at 9 PM $ 0.0014
-0.11%
$ 13,965 $ 20
Today, at 8 PM $ 0.0014
-0.54%
$ 13,978 $ 20
Today, at 7 PM $ 0.00141
+0.41%
$ 14,058 $ 19
Today, at 6 PM $ 0.0014
-0.11%
$ 14,001 $ 21
Today, at 5 PM $ 0.0014
-0.30%
$ 14,035 $ 22
Today, at 4 PM $ 0.00141
-0.73%
$ 14,080 $ 21
Today, at 3 PM $ 0.00142
-0.06%
$ 14,167 $ 20
Today, at 2 PM $ 0.00142
+0.21%
$ 14,188 $ 19
Today, at 1 PM $ 0.00142
+0.03%
$ 14,160 $ 18
Today, at 12 PM $ 0.00142
-0.19%
$ 14,169 $ 16
Today, at 11 AM $ 0.00142
+0.43%
$ 14,188 $ 15
Today, at 10 AM $ 0.00141
+0.05%
$ 14,120 $ 15
Today, at 9 AM $ 0.00141
-0.12%
$ 14,113 $ 15
Today, at 8 AM $ 0.00141
-0.17%
$ 14,132 $ 19
Today, at 7 AM $ 0.00141
-0.39%
$ 14,127 $ 20
Today, at 6 AM $ 0.00142
+0.32%
$ 14,181 $ 20
Today, at 5 AM $ 0.00142
+0.19%
$ 14,157 $ 25
Today, at 4 AM $ 0.00141
+0.11%
$ 14,133 $ 25
Today, at 3 AM $ 0.00141
+0.29%
$ 14,128 $ 25
Today, at 2 AM $ 0.00141
-0.30%
$ 14,091 $ 27
Today, at 1 AM $ 0.00141
-0.11%
$ 14,134 $ 23
Yesterday, at 12 AM $ 0.00141
-0.20%
$ 14,145 $ 24
Yesterday, at 11 PM $ 0.00142
-0.22%
$ 14,196 $ 25
Yesterday, at 10 PM $ 0.00142
+0.08%
$ 14,215 $ 28
Yesterday, at 9 PM $ 0.00142
+0.06%
$ 14,225 $ 27
Yesterday, at 8 PM $ 0.00142
+0.24%
$ 14,220 $ 27
Yesterday, at 7 PM $ 0.00142
-0.06%
$ 14,183 $ 27
Yesterday, at 6 PM $ 0.00142
-1.00%
$ 14,230 $ 27
Yesterday, at 5 PM $ 0.00144
+0.37%
$ 14,387 $ 30
Yesterday, at 4 PM $ 0.00143
-0.20%
$ 14,332 $ 35
Yesterday, at 3 PM $ 0.00144
+0.30%
$ 14,376 $ 35
Yesterday, at 2 PM $ 0.00143
-0.24%
$ 14,337 $ 35
Yesterday, at 1 PM $ 0.00144
-0.10%
$ 14,373 $ 20
Yesterday, at 12 PM $ 0.00144
-0.03%
$ 14,362 $ 24
Yesterday, at 11 AM $ 0.00144
-0.60%
$ 14,355 $ 26
Yesterday, at 10 AM $ 0.00144
-0.76%
$ 14,442 $ 24
Yesterday, at 9 AM $ 0.00146
+0.34%
$ 14,558 $ 22
Yesterday, at 8 AM $ 0.00145
-1.16%
$ 14,489 $ 23
Yesterday, at 7 AM $ 0.00147
+0.07%
$ 14,660 $ 23
Yesterday, at 6 AM $ 0.00147
+0.67%
$ 14,653 $ 23
Yesterday, at 5 AM $ 0.00146
+0.43%
$ 14,564 $ 21
Yesterday, at 4 AM $ 0.00145
-0.09%
$ 14,502 $ 24
Yesterday, at 3 AM $ 0.00145
-0.25%
$ 14,495 $ 24
Yesterday, at 2 AM $ 0.00145
+0.06%
$ 14,537 $ 23
Yesterday, at 1 AM $ 0.00145
-0.48%
$ 14,522 $ 24
Apr 18, 12 AM $ 0.00146
+0.63%
$ 14,606 $ 37
Apr 17, 11 PM $ 0.00145
-0.09%
$ 14,512 $ 35
Apr 17, 10 PM $ 0.00145
+0.25%
$ 14,548 $ 35
Apr 17, 9 PM $ 0.00145
-0.59%
$ 14,536 $ 36
Download