WiliHall Historical Data

WIHA
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.00104
+0.00%
$10,421 $67
Today, at 8 AM $0.00104
-0.34%
$10,395 $40
Today, at 7 AM $77,605.38
+0.40%
$776.05 billion $13
Today, at 6 AM $77,324.19
+0.36%
$773.24 billion $54
Today, at 5 AM $77,077.27
+7.44B%
$770.77 billion $13
Today, at 4 AM $0.00104
-100.00%
$10,370 $11.53 billion
Today, at 3 AM $1,000M
+1.30M%
$10 quadrillion $11.53 billion
Today, at 2 AM $1,000M
+2.29M%
$10 quadrillion $11.53 billion
Today, at 1 AM $0.00101
-3.50%
$10,146 $10.24 billion
Today, at 12 AM $0.00105
-100.00%
$10,484 $8 billion
Yesterday, at 11 PM $44,026.57
+24.26K%
$440.27 billion $6.71 billion
Yesterday, at 10 PM $36,735.06
+3.44B%
$367.35 billion $6.71 billion
Yesterday, at 9 PM $43,978.03
+4.18B%
$439.78 billion $6.71 billion
Yesterday, at 8 PM $0.00106
+0.77%
$10,592 $6.71 billion
Yesterday, at 7 PM $0.000885
-13.52%
$8,849 $7.29 billion
Yesterday, at 6 PM $0.00108
-100.00%
$10,790 $6.43 billion
Yesterday, at 5 PM $0.00105
+2.31%
$10,484 $5.7 billion
Yesterday, at 4 PM $1,000M
+3.23M%
$10 quadrillion $6.69 billion
Yesterday, at 3 PM $0.00106
+0.68%
$10,587 $5.94 billion
Yesterday, at 2 PM $67,235.15
+6.29B%
$672.35 billion $6.57 billion
Yesterday, at 1 PM $0.00106
-100.00%
$10,553 $5.94 billion
Yesterday, at 12 PM $35,144.62
-1.40%
$351.45 billion $5.4 billion
Yesterday, at 11 AM $0.00105
-100.00%
$10,472 $4.76 billion
Yesterday, at 10 AM $2.32
+223.32K%
$23.2 million $4.76 billion
Yesterday, at 9 AM $0.00104
+0.38%
$10,354 $4.76 billion
Yesterday, at 8 AM $0.00103
+0.91%
$10,293 $4.76 billion
Yesterday, at 7 AM $0.00102
-100.00%
$10,193 $4.76 billion
Yesterday, at 6 AM $15,941.26
+1.58B%
$159.41 billion $4.76 billion
Yesterday, at 5 AM $16,048.92
+1.58B%
$160.49 billion $4.76 billion
Yesterday, at 4 AM $0.00102
-0.42%
$10,163 $4.76 billion
Yesterday, at 3 AM $0.00102
-1.59%
$10,217 $4.78 billion
Yesterday, at 2 AM $29,738.63
+2.85B%
$297.39 billion $4.78 billion
Yesterday, at 1 AM $0.00104
-0.23%
$10,402 $3.87 billion
Yesterday, at 12 AM $0.159
+15.22K%
$1.59 million $2.97 billion
Aug 22, 11 PM $0.00104
-100.00%
$10,407 $2.97 billion
Aug 22, 10 PM $29,335.46
+2.84B%
$293.35 billion $2.97 billion
Aug 22, 9 PM $0.107
+0.74%
$1.07 million $2.97 billion
Aug 22, 8 PM $0.129
+12.14K%
$1.29 million $3.91 billion
Aug 22, 7 PM $1,000M
+95.21T%
$10 quadrillion $3.91 billion
Aug 22, 6 PM $27,294.47
+2.60B%
$272.94 billion $3.91 billion
Aug 22, 5 PM $0.183
+17.34K%
$1.83 million $3.91 billion
Aug 22, 4 PM $0.000948
-100.00%
$9,481 $3.91 billion
Aug 22, 3 PM $27,328.06
+2.62B%
$273.28 billion $3.89 billion
Aug 22, 2 PM $10,670.52
+1.02B%
$106.71 billion $3.89 billion
Aug 22, 1 PM $0.00105
-100.00%
$10,458 $3.89 billion
Aug 22, 12 PM $27,068.86
+2.60B%
$270.69 billion $3.89 billion
Aug 22, 11 AM $0.00104
-0.10%
$10,356 $3.03 billion
Aug 22, 10 AM $0.00103
+0.00%
$10,294 $2.16 billion
Aug 22, 9 AM $0.00103
-2.31%
$10,335 $2.16 billion
Aug 22, 8 AM $0.149
-100.00%
$1.49 million $1.88 billion
Download