WiliHall Historical Data

WIHA
Download
Date Close Price change Market cap Trading volume
9:32 AM $0.00104
+0.00%
$10,425 $81
9:27 AM $0.00104
+0.00%
$10,421 $67
9:22 AM $0.00104
+0.00%
$10,418 $67
9:12 AM $1,000M
+0.00%
$10 quadrillion $67
9:07 AM $0.00104
+0.00%
$10,390 $54
9:02 AM $0.00104
+0.00%
$10,394 $54
8:57 AM $0.00104
+0.00%
$10,395 $40
8:53 AM $0.00104
+0.03%
$10,395 $40
8:43 AM $1,000M
+0.00%
$10 quadrillion $27
8:32 AM $77,133.86
+0.00%
$771.34 billion $13
8:07 AM $77,308.87
+0.00%
$773.09 billion $13
8:02 AM $0.00104
+0.00%
$10,430 $13
7:37 AM $77,605.38
+0.00%
$776.05 billion $13
7:27 AM $1,000M
+0.00%
$10 quadrillion $27
7:17 AM $77,300.22
+0.00%
$773 billion $27
7:07 AM $77,293.62
+0.00%
$772.94 billion $40
6:57 AM $77,324.19
+0.00%
$773.24 billion $54
6:52 AM $0.00104
+0.00%
$10,431 $40
6:47 AM $0.00104
+0.00%
$10,424 $40
6:37 AM $77,348.04
+0.00%
$773.48 billion $27
6:32 AM $0.00104
+0.00%
$10,434 $27
6:27 AM $0.00104
+0.00%
$10,437 $13
6:02 AM $77,046.54
+0.00%
$770.47 billion $13
5:52 AM $77,077.27
+0.00%
$770.77 billion $13
5:42 AM $76,924.45
+0.00%
$769.24 billion $13
5:37 AM $0.00104
+0.00%
$10,396 $11.53 billion
5:27 AM $77,120.55
+0.00%
$771.21 billion $11.53 billion
5:17 AM $76,910.05
+0.00%
$769.1 billion $11.53 billion
5:07 AM $76,784.26
+0.00%
$767.84 billion $11.53 billion
5:02 AM $0.00104
+0.00%
$10,358 $11.53 billion
4:57 AM $0.00104
+0.00%
$10,370 $11.53 billion
4:47 AM $1,000M
+0.00%
$10 quadrillion $11.53 billion
4:42 AM $0.00104
+0.00%
$10,408 $11.53 billion
4:32 AM $1,000M
+0.00%
$10 quadrillion $11.53 billion
4:22 AM $76,993.8
+0.00%
$769.94 billion $11.53 billion
4:12 AM $76,879.07
+0.00%
$768.79 billion $11.53 billion
4:02 AM $77,056.61
+0.00%
$770.57 billion $11.53 billion
3:52 AM $1,000M
+0.00%
$10 quadrillion $11.53 billion
3:42 AM $76,960.58
+0.00%
$769.61 billion $11.53 billion
3:32 AM $1,000M
+0.00%
$10 quadrillion $11.53 billion
3:22 AM $77,124.78
+0.00%
$771.25 billion $11.53 billion
3:12 AM $77,150.41
+0.00%
$771.5 billion $11.53 billion
3:02 AM $77,127.03
+0.00%
$771.27 billion $11.53 billion
2:52 AM $1,000M
+0.00%
$10 quadrillion $11.53 billion
2:42 AM $22,652.59
+0.00%
$226.53 billion $10.9 billion
2:37 AM $0.00104
+0.00%
$10,448 $10.9 billion
2:32 AM $0.00104
+0.00%
$10,448 $10.9 billion
2:22 AM $77,024.87
+0.00%
$770.25 billion $10.9 billion
2:17 AM $43,644.45
+0.00%
$436.44 billion $10.24 billion
2:12 AM $0.00104
+0.00%
$10,368 $10.24 billion
Download