WiliHall Historical Data

WIHA
Download
Date Close Price change Market cap Trading volume
10:24 PM $ 0.00138
+0.00%
$ 13,834 $ 23
10:19 PM $ 0.00139
+0.00%
$ 13,875 $ 24
10:14 PM $ 0.00139
+0.00%
$ 13,886 $ 22
10:09 PM $ 0.00139
+0.00%
$ 13,887 $ 22
10:04 PM $ 0.00139
+0.00%
$ 13,944 $ 20
9:59 PM $ 0.0014
+0.00%
$ 13,965 $ 20
9:54 PM $ 0.0014
+0.00%
$ 13,992 $ 20
9:49 PM $ 0.0014
+0.00%
$ 13,997 $ 20
9:44 PM $ 0.0014
+0.00%
$ 13,992 $ 20
9:39 PM $ 0.0014
+0.00%
$ 13,987 $ 20
9:34 PM $ 0.0014
+0.00%
$ 13,987 $ 20
9:29 PM $ 0.0014
+0.00%
$ 13,982 $ 20
9:24 PM $ 0.0014
+0.00%
$ 13,974 $ 20
9:19 PM $ 0.0014
+0.00%
$ 13,978 $ 20
9:14 PM $ 0.0014
+0.00%
$ 13,978 $ 20
9:09 PM $ 0.0014
+0.00%
$ 13,976 $ 20
9:04 PM $ 0.0014
+0.00%
$ 13,981 $ 19
8:59 PM $ 0.0014
+0.00%
$ 13,978 $ 20
8:54 PM $ 0.0014
+0.00%
$ 13,970 $ 20
8:49 PM $ 0.0014
+0.00%
$ 13,990 $ 19
8:44 PM $ 0.0014
+0.00%
$ 14,010 $ 19
8:39 PM $ 0.0014
+0.00%
$ 14,016 $ 19
8:34 PM $ 0.0014
+0.00%
$ 14,005 $ 19
8:29 PM $ 0.0014
+0.00%
$ 14,012 $ 19
8:24 PM $ 0.0014
+0.00%
$ 14,021 $ 19
8:19 PM $ 0.0014
+0.00%
$ 14,035 $ 19
8:14 PM $ 0.0014
+0.00%
$ 14,032 $ 19
8:09 PM $ 0.0014
+0.00%
$ 14,033 $ 19
8:04 PM $ 0.00141
+0.00%
$ 14,054 $ 19
7:59 PM $ 0.00141
+0.00%
$ 14,058 $ 19
7:54 PM $ 0.00141
+0.00%
$ 14,051 $ 19
7:49 PM $ 0.0014
+0.00%
$ 14,046 $ 19
7:44 PM $ 0.00141
+0.00%
$ 14,054 $ 19
7:39 PM $ 0.00141
+0.00%
$ 14,051 $ 19
7:34 PM $ 0.00141
+0.00%
$ 14,056 $ 19
7:29 PM $ 0.0014
+0.00%
$ 14,047 $ 19
7:24 PM $ 0.0014
+0.00%
$ 14,049 $ 19
7:19 PM $ 0.0014
+0.00%
$ 14,048 $ 19
7:14 PM $ 0.0014
+0.00%
$ 14,038 $ 19
7:09 PM $ 0.0014
+0.00%
$ 14,022 $ 19
7:04 PM $ 0.0014
+0.00%
$ 14,000 $ 19
6:59 PM $ 0.0014
+0.00%
$ 14,001 $ 21
6:54 PM $ 0.0014
+0.00%
$ 14,007 $ 21
6:49 PM $ 0.0014
+0.00%
$ 14,007 $ 21
6:44 PM $ 0.0014
+0.00%
$ 13,997 $ 21
6:39 PM $ 0.0014
+0.00%
$ 13,999 $ 21
6:34 PM $ 0.0014
+0.00%
$ 14,007 $ 21
6:29 PM $ 0.0014
+0.00%
$ 14,004 $ 21
6:24 PM $ 0.0014
+0.00%
$ 14,010 $ 21
6:19 PM $ 0.0014
+0.00%
$ 14,008 $ 21
Download