WiliHall Historical Data

WIHA
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00104
+13.70%
$440.27 billion $111.65 million
Aug 10 $0.000894
-0.07%
$-- $83
Aug 3 $0.0009
+1.68%
$-- $65
Jul 27 $0.000857
-3.25%
$-- $23,233
Jul 20 $0.000887
-6.59%
$8,867 $12,436
Jul 13 $1.29
-90.53%
$-- $12,255
Jul 6 $0.316
+30.59K%
$3.16 million $641
Jun 29 $0.00103
+7.61%
$10,315 $4
Jun 22 $0.000962
-8.81%
$9,585 $36
Jun 15 $0.00108
-4.57%
$10,549 $488
Jun 8 $0.00112
-2.79%
$11,365 $1,161
Jun 1 $0.00104
-17.24%
$11,449 $1,135
May 25 $0.00126
-4.92%
$12,532 $642
May 18 $0.00137
-7.49%
$13,303 $612
May 11 $0.00148
+4.40%
$14,784 $2,040
May 4 $0.00135
+5.43%
$14,229 $618
Apr 27 $0.00135
-4.42%
$13,636 $69
Apr 20 $0.00141
+2.41%
$14,098 $231
Apr 13 $0.00142
+1.55%
$13,790 $227
Apr 6 $0.00141
+5.80%
$13,975 $652
Mar 30 $0.00132
+2.12%
$13,362 $610
Mar 23 $0.00129
-3.64%
$12,911 $385
Mar 16 $0.00135
-3.43%
$13,466 $299
Mar 9 $0.00139
+5.94%
$13,927 $859
Mar 2 $0.00132
-0.52%
$13,155 $401
Feb 23 $0.00133
-5.90%
$13,266 $674
Feb 16 $0.00144
+0.22%
$14,079 $521
Feb 9 $0.00147
+2.46%
$14,411 $365
Feb 2 $0.00145
-5.24%
$14,393 $1,131
Jan 26 $0.00154
-9.63%
$15,325 $771
Jan 19 $0.00177
-4.63%
$17,019 $1,025
Jan 12 $0.00192
-5.05%
$18,545 $2,886
Jan 5 $0.00202
+0.15%
$20,231 $829
Dec 29 $0.00197
+3.70%
$20,226 $1,160
Dec 22 $0.0019
+2.31%
$18,979 $781
Dec 15 $0.00187
-10.67%
$18,578 $2,113
Dec 8 $0.00218
-4.52%
$20,939 $1,467
Dec 1 $0.00228
-6.00%
$22,773 $1,593
Nov 24 $0.00246
-4.49%
$24,333 $1,317
Nov 17 $0.00263
-12.76%
$25,761 $3,213
Nov 10 $0.00306
-6.44%
$30,115 $2,204
Nov 3 $0.00325
-6.07%
$32,733 $4,645
Oct 27 $0.00351
-5.04%
$34,616 $5,583
Oct 20 $0.00356
-1.90%
$36,920 $6,065
Oct 13 $0.00365
-9.36%
$36,973 $7,645
Oct 6 $0.00383
-19.01%
$40,276 $31,193
Sep 29 $0.00469
-3.80%
$47,267 $45,938
Sep 22 $0.00485
-9.94%
$48,799 $2,989
Sep 15 $0.00543
-3.24%
$53,814 $2,059
Sep 8 $0.00575
-0.54%
$56,128 $5,040
Download