Apple Historical Data

APPLE
Download
Date Close Price change Market cap Trading volume
May 2024 $ 1.67
-6.04%
$ -- $ 4.69 million
Apr 2024 $ 1.64
-22.48%
$ 327.2 million $ 4.25 million
Mar 2024 $ 2.21
+85.14%
$ 441.04 million $ 1.44 million
Feb 2024 $ 1.17
-22.46%
$ 233.36 million $ 645,762
Jan 2024 $ 1.5
-74.89%
$ 299.4 million $ 919,887
Dec 2023 $ 5.64
-53.52%
$ 1.13 billion $ 2.66 million
Nov 2023 $ 12
-10.53%
$ 2.4 billion $ 3.81 million
Oct 2023 $ 13.23
-67.03%
$ 2.65 billion $ 6.84 million
Download