Apple Historical Data

APPLE
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 1.67
+1.53%
$ -- $ 422,243
May 17, 2024 $ 1.79
+1.47%
$ 357.42 million $ 507,668
May 16, 2024 $ 1.76
-0.70%
$ 352.72 million $ 477,010
May 15, 2024 $ 1.77
+9.93%
$ 354.14 million $ 202,075
May 14, 2024 $ 1.6
+10.03%
$ 320.14 million $ 405,641
May 13, 2024 $ 1.41
-0.03%
$ 281.06 million $ 414,943
May 12, 2024 $ 1.54
+1.28%
$ 307.1 million $ 353,531
May 11, 2024 $ 1.45
-4.79%
$ 290.82 million $ 274,973
May 10, 2024 $ 1.63
+9.53%
$ 326.04 million $ 162,812
May 9, 2024 $ 1.64
+12.06%
$ 327.72 million $ 165,128
May 8, 2024 $ 1.49
-11.66%
$ 297.92 million $ 154,134
May 7, 2024 $ 1.69
+8.94%
$ 337.14 million $ 172,856
May 6, 2024 $ 1.69
+19.83%
$ 337.78 million $ 170,596
May 5, 2024 $ 1.54
-9.28%
$ 308.74 million $ 157,091
May 4, 2024 $ 1.77
+29.54%
$ 353.64 million $ 182,110
May 3, 2024 $ 1.38
+0.80%
$ 275.16 million $ 139,470
May 2, 2024 $ 1.52
-11.89%
$ 272.72 million $ 159,318
May 1, 2024 $ 1.68
-5.10%
$ 343.2 million $ 171,170
Apr 30, 2024 $ 1.64
-4.48%
$ 327.2 million $ 163,134
Apr 29, 2024 $ 1.61
+5.14%
$ 322.06 million $ 164,918
Apr 28, 2024 $ 1.78
+0.04%
$ 355.36 million $ 183,339
Apr 27, 2024 $ 1.69
+5.02%
$ 338.28 million $ 171,547
Apr 26, 2024 $ 1.62
-24.26%
$ 324.58 million $ 160,490
Apr 25, 2024 $ 2.27
+19.90%
$ 454.62 million $ 233,126
Apr 24, 2024 $ 1.94
-15.96%
$ 388.66 million $ 197,722
Apr 23, 2024 $ 2.44
+6.24%
$ 487.88 million $ 245,674
Apr 22, 2024 $ 2.25
-2.73%
$ 450.96 million $ 228,901
Apr 21, 2024 $ 2.37
+1.76%
$ 473 million $ 240,329
Apr 20, 2024 $ 2.36
-6.55%
$ 472.8 million $ 238,101
Apr 19, 2024 $ 2.52
+7.01%
$ 504.06 million $ 262,694
Apr 18, 2024 $ 2.47
-10.05%
$ 493.92 million $ 195,039
Apr 17, 2024 $ 2.87
+14.77%
$ 573.64 million $ 99,543
Apr 16, 2024 $ 2.53
+0.34%
$ 506.9 million $ 89,093
Apr 15, 2024 $ 2.59
+2.21%
$ 518.02 million $ 96,036
Apr 14, 2024 $ 2.66
+1.37%
$ 532.46 million $ 92,997
Apr 13, 2024 $ 2.62
-0.90%
$ 523.04 million $ 89,618
Apr 12, 2024 $ 2.67
+4.57%
$ 533.52 million $ 90,935
Apr 11, 2024 $ 2.53
-1.47%
$ 506.1 million $ 84,675
Apr 10, 2024 $ 2.65
-2.76%
$ 529.28 million $ 90,700
Apr 9, 2024 $ 2.74
-1.72%
$ 547.78 million $ 94,413
Apr 8, 2024 $ 2.79
+6.00%
$ 557.48 million $ 94,428
Apr 7, 2024 $ 2.62
-2.48%
$ 523.5 million $ 88,513
Apr 6, 2024 $ 2.68
+4.01%
$ 535.52 million $ 93,307
Apr 5, 2024 $ 2.59
+11.17%
$ 517.64 million $ 146,369
Apr 4, 2024 $ 2.37
+0.61%
$ 474.74 million $ 81,972
Apr 3, 2024 $ 2.22
-3.26%
$ 444.82 million $ 78,310
Apr 2, 2024 $ 2.24
+10.74%
$ 447.12 million $ 82,166
Apr 1, 2024 $ 2.01
-4.84%
$ 401.64 million $ 66,963
Mar 31, 2024 $ 2.21
+0.78%
$ 441.04 million $ 75,026
Mar 30, 2024 $ 2.18
+2.10%
$ 436.7 million $ 74,649
Download