Apple Historical Data

APPLE
Download
Date Close Price change Market cap Trading volume
May 13 $ 1.67
+18.50%
$ -- $ 2.43 million
May 6 $ 1.45
+3.17%
$ 307.1 million $ 1.1 million
Apr 29 $ 1.77
+15.45%
$ 308.74 million $ 980,120
Apr 22 $ 1.69
-27.03%
$ 355.36 million $ 1.24 million
Apr 15 $ 2.36
-6.71%
$ 473 million $ 980,507
Apr 8 $ 2.62
-0.55%
$ 532.46 million $ 544,770
Apr 1 $ 2.68
+26.88%
$ 523.5 million $ 549,087
Mar 25 $ 2.18
+3.35%
$ 441.04 million $ 442,824
Mar 18 $ 2.15
+3.24%
$ 422.78 million $ 439,915
Mar 11 $ 2.02
+56.49%
$ 400.42 million $ 232,469
Mar 4 $ 1.02
-19.22%
$ 244.64 million $ 51,091
Feb 26 $ 1.27
-0.17%
$ 253.46 million $ 107,115
Feb 19 $ 1.27
-7.71%
$ 253.88 million $ 132,808
Feb 12 $ 1.38
-7.58%
$ 276.94 million $ 151,083
Feb 5 $ 1.5
+0.15%
$ 298.22 million $ 164,179
Jan 29 $ 1.5
-2.82%
$ 299.28 million $ 189,791
Jan 22 $ 1.56
-8.34%
$ 299.42 million $ 180,544
Jan 15 $ 1.54
+1.46%
$ 340.58 million $ 153,309
Jan 8 $ 1.53
-56.29%
$ 305.86 million $ 138,433
Jan 1 $ 3.36
-43.61%
$ 681.94 million $ 220,981
Dec 25 $ 5.78
-24.28%
$ 1.13 billion $ 475,730
Dec 18 $ 8.49
-7.10%
$ 1.53 billion $ 718,809
Dec 11 $ 10.15
-3.82%
$ 1.84 billion $ 505,928
Dec 4 $ 11.79
+1.79%
$ 2.09 billion $ 415,973
Nov 27 $ 11.77
-10.08%
$ 2.35 billion $ 715,421
Nov 20 $ 13.56
+13.55%
$ 2.63 billion $ 1.04 million
Nov 13 $ 11.25
-3.62%
$ 2.39 billion $ 637,533
Nov 6 $ 11.68
+4.45%
$ -- $ 477,077
Oct 30 $ 11.86
-31.32%
$ 2.16 billion $ 1.03 million
Oct 23 $ 17.06
+14.91%
$ 3.41 billion $ 1.54 million
Oct 16 $ 14.86
-18.32%
$ 2.97 billion $ 1.58 million
Oct 9 $ 19.74
+1.46%
$ 3.75 billion $ 1.63 million
Oct 2 $ 27.46
-31.55%
$ 3.89 billion $ 1.21 million
Download