Apple Historical Data

APPLE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 2.14
-0.21%
$ 427.78 million $ 71,158
Mar 28, 2024 $ 2.14
-0.68%
$ 428.76 million $ 72,119
Mar 27, 2024 $ 2.16
-4.04%
$ 431.7 million $ 73,078
Mar 26, 2024 $ 2.25
+6.76%
$ 449.26 million $ 77,881
Mar 25, 2024 $ 2.12
+0.14%
$ 423.14 million $ 73,939
Mar 24, 2024 $ 2.11
-1.73%
$ 422.78 million $ 72,228
Mar 23, 2024 $ 2.15
-0.41%
$ 430 million $ 71,627
Mar 22, 2024 $ 2.18
+1.04%
$ 436.18 million $ 74,749
Mar 21, 2024 $ 2.21
+1.91%
$ 441 million $ 74,616
Mar 20, 2024 $ 2.22
-0.30%
$ 443.96 million $ 74,540
Mar 19, 2024 $ 2.22
+3.65%
$ 443.58 million $ 74,190
Mar 18, 2024 $ 2.15
+3.16%
$ 429.68 million $ 70,193
Mar 17, 2024 $ 2
-0.36%
$ 400.42 million $ 63,761
Mar 16, 2024 $ 2.02
+6.17%
$ 403.3 million $ 66,799
Mar 15, 2024 $ 1.9
+4.31%
$ 379.88 million $ 59,632
Mar 14, 2024 $ 1.82
-4.22%
$ 363.42 million $ 33,231
Mar 13, 2024 $ 1.87
+55.86%
$ 373.9 million $ 34,934
Mar 12, 2024 $ 1.2
+8.76%
$ 239.52 million $ 19,228
Mar 11, 2024 $ 1.08
-15.87%
$ 216.82 million $ 18,646
Mar 10, 2024 $ 1.22
+4.34%
$ 244.64 million $ 21,722
Mar 9, 2024 $ 1.02
-3.53%
$ 203.3 million $ 11,836
Mar 8, 2024 $ 1.06
-0.59%
$ 213 million $ 7,780
Mar 7, 2024 $ 1.1
+1.52%
$ 220.22 million $ 8,087
Mar 6, 2024 $ 1.19
-7.19%
$ 238.5 million $ 7,807
Mar 5, 2024 $ 1.28
+9.24%
$ 256.58 million $ 8,091
Mar 4, 2024 $ 1.11
-11.99%
$ 221.48 million $ 7,489
Mar 3, 2024 $ 1.27
+1.76%
$ 253.46 million $ 9,817
Mar 2, 2024 $ 1.29
+2.44%
$ 257.24 million $ 19,493
Mar 1, 2024 $ 1.32
+10.82%
$ 264 million $ 14,133
Feb 29, 2024 $ 1.17
-9.21%
$ 233.36 million $ 10,659
Feb 28, 2024 $ 1.38
+17.16%
$ 276.12 million $ 14,158
Feb 27, 2024 $ 1.1
-19.58%
$ 219.66 million $ 20,601
Feb 26, 2024 $ 1.36
+7.49%
$ 272.9 million $ 18,253
Feb 25, 2024 $ 1.27
+4.25%
$ 253.88 million $ 12,421
Feb 24, 2024 $ 1.37
+8.28%
$ 274.38 million $ 18,862
Feb 23, 2024 $ 1.35
+32.42%
$ 269.14 million $ 20,190
Feb 22, 2024 $ 1.01
-16.71%
$ 201.94 million $ 17,124
Feb 21, 2024 $ 1.31
-0.48%
$ 262.88 million $ 23,009
Feb 20, 2024 $ 1.32
-1.50%
$ 263.12 million $ 21,403
Feb 19, 2024 $ 1.34
-2.50%
$ 268.22 million $ 19,799
Feb 18, 2024 $ 1.38
+13.76%
$ 276.94 million $ 11,943
Feb 17, 2024 $ 1.28
-6.22%
$ 256.5 million $ 15,682
Feb 16, 2024 $ 1.39
-6.39%
$ 277.16 million $ 18,242
Feb 15, 2024 $ 1.48
-0.44%
$ 296.14 million $ 24,084
Feb 14, 2024 $ 1.42
-4.59%
$ 284.14 million $ 25,242
Feb 13, 2024 $ 1.48
-0.51%
$ 296.44 million $ 27,167
Feb 12, 2024 $ 1.52
+1.21%
$ 303.28 million $ 28,722
Feb 11, 2024 $ 1.49
-0.41%
$ 298.22 million $ 27,446
Feb 10, 2024 $ 1.5
+0.05%
$ 299.72 million $ 27,143
Feb 9, 2024 $ 1.5
-0.15%
$ 299.48 million $ 25,955