Apple Historical Data

APPLE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 18.65
+14.23%
$ 3.73 billion $ 258,437
Oct 27, 2023 $ 16.37
+4.09%
$ 3.27 billion $ 229,816
Oct 26, 2023 $ 15.61
-3.45%
$ 3.12 billion $ 205,081
Oct 25, 2023 $ 16.13
-6.14%
$ 3.23 billion $ 190,717
Oct 24, 2023 $ 17.35
+0.50%
$ 3.47 billion $ 207,775
Oct 23, 2023 $ 15.9
+7.14%
$ 3.18 billion $ 216,492
Oct 22, 2023 $ 14.86
-10.13%
$ 2.97 billion $ 206,854
Oct 21, 2023 $ 16.56
-5.73%
$ 3.31 billion $ 232,937
Oct 20, 2023 $ 17.45
+17.57%
$ 3.49 billion $ 225,799
Oct 19, 2023 $ 15.11
-18.80%
$ 3.02 billion $ 192,250
Oct 18, 2023 $ 18.56
+4.28%
$ 3.71 billion $ 246,897
Oct 17, 2023 $ 17.25
-6.80%
$ 3.45 billion $ 223,332
Oct 16, 2023 $ 18.57
+2.09%
$ 3.71 billion $ 252,459
Oct 15, 2023 $ 18.75
-6.30%
$ 3.75 billion $ 246,839
Oct 14, 2023 $ 19.74
+2.56%
$ 3.95 billion $ 259,168
Oct 13, 2023 $ 21.03
+34.07%
$ 4.21 billion $ 274,877
Oct 12, 2023 $ 14.99
-10.45%
$ 3 billion $ 306,474
Oct 11, 2023 $ 16.78
-5.79%
$ 3.36 billion $ 266,373
Oct 10, 2023 $ 18.05
-5.61%
$ 3.61 billion $ 256,879
Oct 9, 2023 $ 18.93
-2.67%
$ 3.79 billion $ 266,412
Oct 8, 2023 $ 19.46
-29.10%
$ 3.89 billion $ 252,735
Oct 7, 2023 $ 27.46
-2.44%
$ 5.49 billion $ 72,475
Oct 6, 2023 $ 28.19
+0.55%
$ 5.64 billion $ 318,007
Oct 5, 2023 $ 28.15
+18.37%
$ 5.63 billion $ 260,199
Oct 4, 2023 $ 23.81
-4.00%
$ 4.76 billion $ 181,433
Oct 3, 2023 $ 25.15
+13.10%
$ 5.03 billion $ 194,882
Oct 2, 2023 $ 22.15
-44.80%
$ 4.43 billion $ 181,537
Download