Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CICI Token Historical Data

CICI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $132.68
+0.00%
$18.31 billion $176,911
Yesterday $132.03
+0.39%
$18.22 billion $184,509
Oct 17, 2026 $131.56
+6.27%
$18.15 billion $373,461
Oct 16, 2026 $123.63
+4.91%
$17.06 billion $190,695
Oct 15, 2026 $117.83
-1.96%
$16.26 billion $37,686
Oct 14, 2026 $120.2
+2.37%
$16.59 billion $148,628
Oct 13, 2026 $117.25
+7.31%
$16.18 billion $78,364
Oct 12, 2026 $109.28
+1.82%
$15.08 billion $37,100
Oct 11, 2026 $107.33
+1.37%
$14.81 billion $39,340
Oct 10, 2026 $105.63
-0.22%
$14.57 billion $39,620
Oct 9, 2026 $105.94
+1.95%
$14.62 billion $72,639
Oct 8, 2026 $103.84
-4.59%
$14.33 billion $40,979
Oct 7, 2026 $108.85
-1.72%
$15.02 billion $26,813
Oct 6, 2026 $110.77
-0.08%
$15.28 billion $45,213
Oct 5, 2026 $110.93
+1.02%
$15.31 billion $40,320
Oct 4, 2026 $109.95
+0.00%
$15.17 billion $52,026
Oct 3, 2026 $109.95
-1.64%
$15.17 billion $91,286
Oct 2, 2026 $111.8
-0.77%
$15.43 billion $49,825
Oct 1, 2026 $112.66
+1.62%
$15.55 billion $408,309
Sep 30, 2026 $112.76
-5.18%
$15.3 billion $109,437
Sep 29, 2026 $117.73
+15.99%
$16.41 billion $497,550
Sep 28, 2026 $101.51
+2.86%
$14.01 billion $91,389
Sep 27, 2026 $98.69
+0.64%
$13.62 billion $71,460
Sep 26, 2026 $98.09
-0.46%
$13.53 billion $63,827
Sep 25, 2026 $98.57
+3.35%
$13.6 billion $92,377
Sep 24, 2026 $95.38
+4.60%
$13.16 billion $68,862
Sep 23, 2026 $91.26
+0.93%
$12.59 billion $92,418
Sep 22, 2026 $90.39
+1.47%
$12.47 billion $43,370
Sep 21, 2026 $89.11
+0.13%
$12.3 billion $47,243
Sep 20, 2026 $89.01
+0.42%
$12.28 billion $51,964
Sep 19, 2026 $88.7
-0.16%
$12.24 billion $50,847
Sep 18, 2026 $88.96
-0.64%
$12.28 billion $47,747
Sep 17, 2026 $89.56
+1.88%
$12.36 billion $45,653
Sep 16, 2026 $87.91
-1.62%
$12.13 billion $80,994
Sep 15, 2026 $89.42
-5.51%
$12.34 billion $105,231
Sep 14, 2026 $94.7
+3.57%
$13.07 billion $63,915
Sep 13, 2026 $91.43
+2.17%
$12.62 billion $141,875
Sep 12, 2026 $89.61
+11.47%
$12.36 billion $107,863
Sep 11, 2026 $80
+4.23%
$11.04 billion $63,619
Sep 10, 2026 $76.8
+0.32%
$10.6 billion $29,006
Sep 9, 2026 $76.53
-0.50%
$10.56 billion $37,712
Sep 8, 2026 $76.78
+2.06%
$10.6 billion $110,491
Sep 7, 2026 $75.19
+6.76%
$10.37 billion $146,692
Sep 6, 2026 $70.24
+4.69%
$9.69 billion $40,406
Sep 5, 2026 $66.72
+1.93%
$9.21 billion $30,336
Sep 4, 2026 $65.49
-0.72%
$9.04 billion $35,025
Sep 3, 2026 $65.96
+1.25%
$9.1 billion $17,992
Sep 2, 2026 $65.14
-0.64%
$8.99 billion $11,305
Sep 1, 2026 $65.54
-0.68%
$-- $15,837
Aug 31, 2026 $65.99
-1.84%
$9.11 billion $42,279
Download