Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CICI Token Historical Data

CICI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $98.2
+0.00%
$13.55 billion $66,616
Yesterday $98.57
+3.35%
$13.6 billion $92,377
Sep 24, 2026 $95.38
+4.60%
$13.16 billion $68,862
Sep 23, 2026 $91.26
+0.93%
$12.59 billion $92,418
Sep 22, 2026 $90.39
+1.47%
$12.47 billion $43,370
Sep 21, 2026 $89.11
+0.13%
$12.3 billion $47,243
Sep 20, 2026 $89.01
+0.42%
$12.28 billion $51,964
Sep 19, 2026 $88.7
-0.16%
$12.24 billion $50,847
Sep 18, 2026 $88.96
-0.64%
$12.28 billion $47,747
Sep 17, 2026 $89.56
+1.88%
$12.36 billion $45,653
Sep 16, 2026 $87.91
-1.62%
$12.13 billion $80,994
Sep 15, 2026 $89.42
-5.51%
$12.34 billion $105,231
Sep 14, 2026 $94.7
+3.57%
$13.07 billion $63,915
Sep 13, 2026 $91.43
+2.17%
$12.62 billion $141,875
Sep 12, 2026 $89.61
+11.47%
$12.36 billion $107,863
Sep 11, 2026 $80
+4.23%
$11.04 billion $63,619
Sep 10, 2026 $76.8
+0.32%
$10.6 billion $29,006
Sep 9, 2026 $76.53
-0.50%
$10.56 billion $37,712
Sep 8, 2026 $76.78
+2.06%
$10.6 billion $110,491
Sep 7, 2026 $75.19
+6.76%
$10.37 billion $146,692
Sep 6, 2026 $70.24
+4.69%
$9.69 billion $40,406
Sep 5, 2026 $66.72
+1.93%
$9.21 billion $30,336
Sep 4, 2026 $65.49
-0.72%
$9.04 billion $35,025
Sep 3, 2026 $65.96
+1.25%
$9.1 billion $17,992
Sep 2, 2026 $65.14
-0.64%
$8.99 billion $11,305
Sep 1, 2026 $65.54
-0.68%
$-- $15,837
Aug 31, 2026 $65.99
-1.84%
$9.11 billion $42,279
Aug 30, 2026 $67.96
-2.60%
$9.28 billion $60,550
Aug 29, 2026 $69.85
+0.06%
$9.64 billion $42,820
Aug 28, 2026 $69.81
+4.78%
$9.63 billion $53,724
Aug 27, 2026 $66.64
-0.63%
$9.2 billion $40,248
Aug 26, 2026 $67.7
+4.54%
$9.25 billion $53,601
Aug 25, 2026 $64.75
-0.04%
$8.93 billion $5,749
Aug 24, 2026 $64.77
+0.77%
$8.94 billion $6,175
Aug 23, 2026 $64.24
+1.02%
$8.86 billion $10,884
Aug 22, 2026 $63.57
-1.77%
$-- $11,555
Aug 21, 2026 $64.8
-2.48%
$8.94 billion $20,753
Aug 20, 2026 $66.44
-0.53%
$9.17 billion $12,127
Aug 19, 2026 $66.8
-0.63%
$-- $18,722
Aug 18, 2026 $68.06
-0.15%
$9.39 billion $7,305
Aug 17, 2026 $68.17
-0.41%
$9.41 billion $9,904
Aug 16, 2026 $67.81
+0.31%
$9.36 billion $16,924
Aug 15, 2026 $67.66
-7.25%
$9.34 billion $157,129
Aug 14, 2026 $72.97
+11.52%
$10.07 billion $625,431
Aug 13, 2026 $65.67
+24.07%
$9.06 billion $307,853
Aug 12, 2026 $52.92
-1.48%
$7.3 billion $38,872
Aug 11, 2026 $53.71
-0.49%
$7.41 billion $19,520
Aug 10, 2026 $53.97
-1.71%
$7.45 billion $27,399
Aug 9, 2026 $54.91
-0.88%
$7.58 billion $21,850
Aug 8, 2026 $55.39
+0.55%
$7.64 billion $11,622
Download