CICI Token Historical Data

CICI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0183
+0.00%
$ 2.52 million $ 728
Yesterday $ 0.0173
+5.82%
$ 2.38 million $ 691
May 7, 2026 $ 0.0163
-8.35%
$ 2.25 million $ 498
May 6, 2026 $ 0.0178
+4.68%
$ 2.46 million $ 591
May 5, 2026 $ 0.017
-3.94%
$ 2.35 million $ 320
May 4, 2026 $ 0.0178
-0.09%
$ 2.45 million $ 290
May 3, 2026 $ 0.0178
-1.87%
$ 2.45 million $ 566
May 2, 2026 $ 0.0181
+0.83%
$ 2.5 million $ 254
May 1, 2026 $ 0.018
+5.26%
$ 2.48 million $ 484
Apr 30, 2026 $ 0.017
-99.97%
$ 2.35 million $ 557
Apr 29, 2026 $ 60.38
-0.46%
$ 8.33 billion $ 40,089
Apr 28, 2026 $ 60.67
-2.56%
$ 8.37 billion $ 61,555
Apr 27, 2026 $ 62.3
+11.56%
$ 8.59 billion $ 94,978
Apr 26, 2026 $ 55.86
+4.88%
$ 7.71 billion $ 121,906
Apr 25, 2026 $ 53.26
-0.59%
$ 7.35 billion $ 46,584
Apr 24, 2026 $ 53.57
-2.25%
$ 7.39 billion $ 121,331
Apr 23, 2026 $ 54.74
+5.09%
$ 7.55 billion $ 79,359
Apr 22, 2026 $ 52.08
+4.49%
$ 7.19 billion $ 112,719
Apr 21, 2026 $ 49.84
+7.04%
$ 6.88 billion $ 305,712
Apr 20, 2026 $ 46.56
+1.12%
$ 6.42 billion $ 144,554
Apr 19, 2026 $ 46.02
+1.59%
$ 6.35 billion $ 38,924
Apr 18, 2026 $ 45.3
+0.04%
$ 6.25 billion $ 14,955
Apr 17, 2026 $ 45.15
-3.59%
$ 6.23 billion $ 75,747
Apr 16, 2026 $ 46.75
-0.80%
$ 6.45 billion $ 27,272
Apr 15, 2026 $ 47.13
+0.11%
$ 6.5 billion $ 15,331
Apr 14, 2026 $ 47.09
+0.79%
$ 6.5 billion $ 15,698
Apr 13, 2026 $ 46.7
-1.29%
$ 6.44 billion $ 32,718
Apr 12, 2026 $ 47.34
-0.81%
$ 6.53 billion $ 27,886
Apr 11, 2026 $ 47.76
-0.63%
$ 6.59 billion $ 47,194
Apr 10, 2026 $ 48
-0.02%
$ 6.62 billion $ 55,061
Apr 9, 2026 $ 47.95
-0.82%
$ 6.62 billion $ 54,455
Apr 8, 2026 $ 48.22
-1.72%
$ 6.65 billion $ 43,121
Apr 7, 2026 $ 48.99
-2.08%
$ 6.76 billion $ 56,544
Apr 6, 2026 $ 49.93
-0.56%
$ 6.89 billion $ 45,825
Apr 5, 2026 $ 50.19
+0.00%
$ 6.93 billion $ 35,099
Apr 4, 2026 $ 50.17
+0.26%
$ 6.92 billion $ 39,977
Apr 3, 2026 $ 50.08
-0.31%
$ 6.91 billion $ 106,016
Apr 2, 2026 $ 50.18
+0.10%
$ 6.92 billion $ 64,326
Apr 1, 2026 $ 50.14
-0.25%
$ 6.92 billion $ 123,126
Mar 31, 2026 $ 50.2
-0.82%
$ 6.93 billion $ 59,986
Mar 30, 2026 $ 50.58
-2.39%
$ 6.98 billion $ 67,096
Mar 29, 2026 $ 51.81
-1.47%
$ 7.15 billion $ 40,272
Mar 28, 2026 $ 52.36
-0.66%
$ 7.23 billion $ 64,785
Mar 27, 2026 $ 52.76
-1.91%
$ 7.28 billion $ 68,009
Mar 26, 2026 $ 53.81
-0.22%
$ 7.43 billion $ 138,897
Mar 25, 2026 $ 53.9
+0.02%
$ 7.44 billion $ 55,753
Mar 24, 2026 $ 54
+0.29%
$ 7.45 billion $ 45,375
Mar 23, 2026 $ 53.82
+0.34%
$ 7.43 billion $ 50,708
Mar 22, 2026 $ 53.63
-0.89%
$ 7.4 billion $ 36,068
Mar 21, 2026 $ 54.01
+0.00%
$ 7.45 billion $ 35,259
Download