CICI Token Historical Data

CICI
Download
Date Close Price change Market cap Trading volume
Today $69.65
+0.00%
$9.61 billion $45,741
Yesterday $69.81
+4.78%
$9.63 billion $53,724
Aug 27, 2026 $66.64
-0.63%
$9.2 billion $40,248
Aug 26, 2026 $67.7
+4.54%
$9.25 billion $53,601
Aug 25, 2026 $64.75
-0.04%
$8.93 billion $5,749
Aug 24, 2026 $64.77
+0.77%
$8.94 billion $6,175
Aug 23, 2026 $64.24
+1.02%
$8.86 billion $10,884
Aug 22, 2026 $63.57
-1.77%
$-- $11,555
Aug 21, 2026 $64.8
-2.48%
$8.94 billion $20,753
Aug 20, 2026 $66.44
-0.53%
$9.17 billion $12,127
Aug 19, 2026 $66.8
-0.63%
$-- $18,722
Aug 18, 2026 $68.06
-0.15%
$9.39 billion $7,305
Aug 17, 2026 $68.17
-0.41%
$9.41 billion $9,904
Aug 16, 2026 $67.81
+0.31%
$9.36 billion $16,924
Aug 15, 2026 $67.66
-7.25%
$9.34 billion $157,129
Aug 14, 2026 $72.97
+11.52%
$10.07 billion $625,431
Aug 13, 2026 $65.67
+24.07%
$9.06 billion $307,853
Aug 12, 2026 $52.92
-1.48%
$7.3 billion $38,872
Aug 11, 2026 $53.71
-0.49%
$7.41 billion $19,520
Aug 10, 2026 $53.97
-1.71%
$7.45 billion $27,399
Aug 9, 2026 $54.91
-0.88%
$7.58 billion $21,850
Aug 8, 2026 $55.39
+0.55%
$7.64 billion $11,622
Aug 7, 2026 $55.07
-0.73%
$7.6 billion $18,078
Aug 6, 2026 $55.46
-4.41%
$7.65 billion $53,818
Aug 5, 2026 $58.01
-0.50%
$8 billion $7,316
Aug 4, 2026 $58.44
-0.37%
$8.06 billion $12,996
Aug 3, 2026 $58.64
-0.08%
$8.09 billion $10,668
Aug 2, 2026 $58.68
-4.20%
$8.1 billion $107,699
Aug 1, 2026 $60.74
+0.62%
$8.38 billion $17,534
Jul 31, 2026 $60.28
-0.83%
$8.33 billion $22,065
Jul 30, 2026 $60.78
+8.19%
$8.39 billion $124,215
Jul 29, 2026 $56.18
+0.54%
$7.75 billion $18,963
Jul 28, 2026 $55.87
-0.28%
$7.71 billion $11,088
Jul 27, 2026 $56.03
+0.33%
$7.73 billion $10,966
Jul 26, 2026 $55.85
+0.26%
$7.71 billion $5,802
Jul 25, 2026 $55.7
+0.12%
$7.69 billion $8,952
Jul 24, 2026 $55.63
+0.06%
$7.68 billion $3,891
Jul 23, 2026 $55.58
-0.49%
$7.67 billion $11,435
Jul 22, 2026 $55.85
-0.22%
$7.71 billion $10,097
Jul 21, 2026 $55.99
+0.00%
$7.73 billion $6,493
Jul 20, 2026 $55.97
+0.06%
$7.72 billion $6,905
Jul 19, 2026 $55.94
+0.00%
$7.72 billion $6,432
Jul 18, 2026 $55.94
-0.26%
$7.72 billion $3,915
Jul 17, 2026 $56.09
+0.00%
$7.74 billion $7,842
Jul 16, 2026 $56.06
-1.16%
$7.74 billion $12,286
Jul 15, 2026 $56.72
-1.55%
$7.83 billion $17,299
Jul 14, 2026 $57.59
-1.03%
$7.95 billion $14,646
Jul 13, 2026 $58.2
-0.82%
$8.03 billion $13,131
Jul 12, 2026 $58.68
-1.75%
$8.1 billion $15,888
Jul 11, 2026 $59.7
-0.61%
$8.24 billion $11,285
Download