CICI Token Historical Data

CICI
Download
Date Close Price change Market cap Trading volume
Today $ 60.03
+0.00%
$ 8.28 billion $ 8,113
Yesterday $ 60.07
-0.54%
$ 8.29 billion $ 14,669
Jul 9, 2026 $ 60.31
-0.66%
$ 8.32 billion $ 25,640
Jul 8, 2026 $ 60.7
+0.14%
$ 8.38 billion $ 18,330
Jul 7, 2026 $ 60.62
-0.39%
$ 8.36 billion $ 8,235
Jul 6, 2026 $ 60.85
-0.61%
$ 8.4 billion $ 18,635
Jul 5, 2026 $ 61.17
+1.75%
$ 8.44 billion $ 21,313
Jul 4, 2026 $ 60.06
-2.71%
$ 8.29 billion $ 26,752
Jul 3, 2026 $ 61.73
-1.98%
$ 8.52 billion $ 85,068
Jul 2, 2026 $ 62.96
-3.71%
$ -- $ 24,331
Jul 1, 2026 $ 65.38
-1.71%
$ 9.02 billion $ 21,769
Jun 30, 2026 $ 66.46
-5.10%
$ 9.17 billion $ 42,440
Jun 29, 2026 $ 70.09
-2.06%
$ 9.67 billion $ 31,552
Jun 28, 2026 $ 71.56
-0.68%
$ 9.87 billion $ 36,304
Jun 27, 2026 $ 71.96
-2.08%
$ -- $ 58,931
Jun 26, 2026 $ 73.49
-1.20%
$ 10.14 billion $ 44,254
Jun 25, 2026 $ 74.38
-0.28%
$ 10.26 billion $ 28,181
Jun 24, 2026 $ 74.57
-0.50%
$ 10.29 billion $ 38,377
Jun 23, 2026 $ 74.94
-1.70%
$ 10.34 billion $ 53,909
Jun 22, 2026 $ 76.21
-1.43%
$ 10.52 billion $ 53,217
Jun 21, 2026 $ 77.37
-1.81%
$ 10.68 billion $ 37,794
Jun 20, 2026 $ 78.7
-0.54%
$ 10.86 billion $ 57,960
Jun 19, 2026 $ 79.12
-0.89%
$ 10.92 billion $ 40,451
Jun 18, 2026 $ 79.57
-1.57%
$ 10.98 billion $ 44,491
Jun 17, 2026 $ 80.82
-0.53%
$ 11.15 billion $ 52,752
Jun 16, 2026 $ 81.21
-1.13%
$ 11.21 billion $ 34,191
Jun 15, 2026 $ 82.15
+0.33%
$ -- $ 34,844
Jun 14, 2026 $ 81.97
+1.81%
$ 11.31 billion $ 37,701
Jun 13, 2026 $ 80.5
+0.28%
$ 11.11 billion $ 17,208
Jun 12, 2026 $ 80.28
+1.58%
$ 11.08 billion $ 29,313
Jun 11, 2026 $ 79.03
-0.27%
$ 10.9 billion $ 12,478
Jun 10, 2026 $ 79.24
-0.85%
$ 10.93 billion $ 20,903
Jun 9, 2026 $ 79.91
-0.59%
$ 11.03 billion $ 24,704
Jun 8, 2026 $ 80.42
-0.42%
$ 11.1 billion $ 58,946
Jun 7, 2026 $ 80.71
-0.46%
$ 11.14 billion $ 36,975
Jun 6, 2026 $ 81.32
+0.45%
$ -- $ 97,882
Jun 5, 2026 $ 81.03
+0.65%
$ 11.18 billion $ 27,771
Jun 4, 2026 $ 80.5
-2.66%
$ 11.11 billion $ 26,218
Jun 3, 2026 $ 82.61
-3.48%
$ 11.4 billion $ 72,892
Jun 2, 2026 $ 85.62
-4.96%
$ 11.81 billion $ 103,952
Jun 1, 2026 $ 89.96
+9.99%
$ 12.41 billion $ 104,500
May 31, 2026 $ 81.79
+8.20%
$ 11.29 billion $ 65,682
May 30, 2026 $ 75.51
+0.46%
$ 10.42 billion $ 61,278
May 29, 2026 $ 75.17
-0.02%
$ 10.37 billion $ 42,772
May 28, 2026 $ 75.18
+0.77%
$ 10.37 billion $ 40,643
May 27, 2026 $ 74.63
-1.81%
$ 10.3 billion $ 58,915
May 26, 2026 $ 75.97
+0.13%
$ 10.48 billion $ 77,825
May 25, 2026 $ 75.88
-0.95%
$ 10.47 billion $ 44,753
May 24, 2026 $ 76.71
+1.18%
$ 10.59 billion $ 22,320
May 23, 2026 $ 75.97
-0.65%
$ 10.48 billion $ 22,017
Download