CICI Token Historical Data

CICI
Download
Date Close Price change Market cap Trading volume
Today $ 77.67
+0.00%
$ 10.72 billion $ 51,607
Yesterday $ 78.7
-0.54%
$ 10.86 billion $ 57,960
Jun 19, 2026 $ 79.12
-0.89%
$ 10.92 billion $ 40,451
Jun 18, 2026 $ 79.57
-1.57%
$ 10.98 billion $ 44,491
Jun 17, 2026 $ 80.82
-0.53%
$ 11.15 billion $ 52,752
Jun 16, 2026 $ 81.21
-1.13%
$ 11.21 billion $ 34,191
Jun 15, 2026 $ 82.15
+0.33%
$ -- $ 34,844
Jun 14, 2026 $ 81.97
+1.81%
$ 11.31 billion $ 37,701
Jun 13, 2026 $ 80.5
+0.28%
$ 11.11 billion $ 17,208
Jun 12, 2026 $ 80.28
+1.58%
$ 11.08 billion $ 29,313
Jun 11, 2026 $ 79.03
-0.27%
$ 10.9 billion $ 12,478
Jun 10, 2026 $ 79.24
-0.85%
$ 10.93 billion $ 20,903
Jun 9, 2026 $ 79.91
-0.59%
$ 11.03 billion $ 24,704
Jun 8, 2026 $ 80.42
-0.42%
$ 11.1 billion $ 58,946
Jun 7, 2026 $ 80.71
-0.46%
$ 11.14 billion $ 36,975
Jun 6, 2026 $ 81.32
+0.45%
$ -- $ 97,882
Jun 5, 2026 $ 81.03
+0.65%
$ 11.18 billion $ 27,771
Jun 4, 2026 $ 80.5
-2.66%
$ 11.11 billion $ 26,218
Jun 3, 2026 $ 82.61
-3.48%
$ 11.4 billion $ 72,892
Jun 2, 2026 $ 85.62
-4.96%
$ 11.81 billion $ 103,952
Jun 1, 2026 $ 89.96
+9.99%
$ 12.41 billion $ 104,500
May 31, 2026 $ 81.79
+8.20%
$ 11.29 billion $ 65,682
May 30, 2026 $ 75.51
+0.46%
$ 10.42 billion $ 61,278
May 29, 2026 $ 75.17
-0.02%
$ 10.37 billion $ 42,772
May 28, 2026 $ 75.18
+0.77%
$ 10.37 billion $ 40,643
May 27, 2026 $ 74.63
-1.81%
$ 10.3 billion $ 58,915
May 26, 2026 $ 75.97
+0.13%
$ 10.48 billion $ 77,825
May 25, 2026 $ 75.88
-0.95%
$ 10.47 billion $ 44,753
May 24, 2026 $ 76.71
+1.18%
$ 10.59 billion $ 22,320
May 23, 2026 $ 75.97
-0.65%
$ 10.48 billion $ 22,017
May 22, 2026 $ 76.47
+620,724.66%
$ 10.55 billion $ 49,482
May 21, 2026 $ 0.0123
+24.83%
$ 1.7 million $ 11,577
May 20, 2026 $ 0.00987
-28.04%
$ 1.36 million $ 37,773
May 19, 2026 $ 0.0137
-13.32%
$ 1.89 million $ 5,300
May 18, 2026 $ 0.0158
-5.60%
$ 2.18 million $ 268
May 17, 2026 $ 0.0176
+3.25%
$ 2.42 million $ 386
May 16, 2026 $ 0.0148
-8.91%
$ 2.04 million $ 576
May 15, 2026 $ 0.0162
-11.38%
$ 2.24 million $ 969
May 14, 2026 $ 0.0183
+5.08%
$ 2.53 million $ 843
May 13, 2026 $ 0.0174
+14.84%
$ 2.41 million $ 769
May 12, 2026 $ 0.0159
-0.15%
$ 2.19 million $ 478
May 11, 2026 $ 0.0159
+1.46%
$ 2.2 million $ 839
May 10, 2026 $ 0.0157
-13.78%
$ 2.17 million $ 533
May 9, 2026 $ 0.0182
+5.36%
$ 2.51 million $ 846
May 8, 2026 $ 0.0173
+5.82%
$ 2.38 million $ 691
May 7, 2026 $ 0.0163
-8.35%
$ 2.25 million $ 498
May 6, 2026 $ 0.0178
+4.68%
$ 2.46 million $ 591
May 5, 2026 $ 0.017
-3.94%
$ 2.35 million $ 320
May 4, 2026 $ 0.0178
-0.09%
$ 2.45 million $ 290
May 3, 2026 $ 0.0178
-1.87%
$ 2.45 million $ 566
Download