CICI Token Historical Data

CICI
Download
Date Close Price change Market cap Trading volume
Today $ 60.74
+0.00%
$ 8.38 billion $ 20,282
Yesterday $ 60.28
-0.83%
$ 8.33 billion $ 22,065
Jul 30, 2026 $ 60.78
+8.19%
$ 8.39 billion $ 124,215
Jul 29, 2026 $ 56.18
+0.54%
$ 7.75 billion $ 18,963
Jul 28, 2026 $ 55.87
-0.28%
$ 7.71 billion $ 11,088
Jul 27, 2026 $ 56.03
+0.33%
$ 7.73 billion $ 10,966
Jul 26, 2026 $ 55.85
+0.26%
$ 7.71 billion $ 5,802
Jul 25, 2026 $ 55.7
+0.12%
$ 7.69 billion $ 8,952
Jul 24, 2026 $ 55.63
+0.06%
$ 7.68 billion $ 3,891
Jul 23, 2026 $ 55.58
-0.49%
$ 7.67 billion $ 11,435
Jul 22, 2026 $ 55.85
-0.22%
$ 7.71 billion $ 10,097
Jul 21, 2026 $ 55.99
+0.00%
$ 7.73 billion $ 6,493
Jul 20, 2026 $ 55.97
+0.06%
$ 7.72 billion $ 6,905
Jul 19, 2026 $ 55.94
+0.00%
$ 7.72 billion $ 6,432
Jul 18, 2026 $ 55.94
-0.26%
$ 7.72 billion $ 3,915
Jul 17, 2026 $ 56.09
+0.00%
$ 7.74 billion $ 7,842
Jul 16, 2026 $ 56.06
-1.16%
$ 7.74 billion $ 12,286
Jul 15, 2026 $ 56.72
-1.55%
$ 7.83 billion $ 17,299
Jul 14, 2026 $ 57.59
-1.03%
$ 7.95 billion $ 14,646
Jul 13, 2026 $ 58.2
-0.82%
$ 8.03 billion $ 13,131
Jul 12, 2026 $ 58.68
-1.75%
$ 8.1 billion $ 15,888
Jul 11, 2026 $ 59.7
-0.61%
$ 8.24 billion $ 11,285
Jul 10, 2026 $ 60.07
-0.54%
$ 8.29 billion $ 14,669
Jul 9, 2026 $ 60.31
-0.66%
$ 8.32 billion $ 25,640
Jul 8, 2026 $ 60.7
+0.14%
$ 8.38 billion $ 18,330
Jul 7, 2026 $ 60.62
-0.39%
$ 8.36 billion $ 8,235
Jul 6, 2026 $ 60.85
-0.61%
$ 8.4 billion $ 18,635
Jul 5, 2026 $ 61.17
+1.75%
$ 8.44 billion $ 21,313
Jul 4, 2026 $ 60.06
-2.71%
$ 8.29 billion $ 26,752
Jul 3, 2026 $ 61.73
-1.98%
$ 8.52 billion $ 85,068
Jul 2, 2026 $ 62.96
-3.71%
$ -- $ 24,331
Jul 1, 2026 $ 65.38
-1.71%
$ 9.02 billion $ 21,769
Jun 30, 2026 $ 66.46
-5.10%
$ 9.17 billion $ 42,440
Jun 29, 2026 $ 70.09
-2.06%
$ 9.67 billion $ 31,552
Jun 28, 2026 $ 71.56
-0.68%
$ 9.87 billion $ 36,304
Jun 27, 2026 $ 71.96
-2.08%
$ -- $ 58,931
Jun 26, 2026 $ 73.49
-1.20%
$ 10.14 billion $ 44,254
Jun 25, 2026 $ 74.38
-0.28%
$ 10.26 billion $ 28,181
Jun 24, 2026 $ 74.57
-0.50%
$ 10.29 billion $ 38,377
Jun 23, 2026 $ 74.94
-1.70%
$ 10.34 billion $ 53,909
Jun 22, 2026 $ 76.21
-1.43%
$ 10.52 billion $ 53,217
Jun 21, 2026 $ 77.37
-1.81%
$ 10.68 billion $ 37,794
Jun 20, 2026 $ 78.7
-0.54%
$ 10.86 billion $ 57,960
Jun 19, 2026 $ 79.12
-0.89%
$ 10.92 billion $ 40,451
Jun 18, 2026 $ 79.57
-1.57%
$ 10.98 billion $ 44,491
Jun 17, 2026 $ 80.82
-0.53%
$ 11.15 billion $ 52,752
Jun 16, 2026 $ 81.21
-1.13%
$ 11.21 billion $ 34,191
Jun 15, 2026 $ 82.15
+0.33%
$ -- $ 34,844
Jun 14, 2026 $ 81.97
+1.81%
$ 11.31 billion $ 37,701
Jun 13, 2026 $ 80.5
+0.28%
$ 11.11 billion $ 17,208
Download