CICI Token Historical Data

CICI
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 44.73
+0.00%
$ 6.17 billion $ 29,057
Today, at 8 AM $ 45.4
+0.50%
$ 6.26 billion $ 21,543
Today, at 7 AM $ 45.15
+0.13%
$ 6.23 billion $ 19,916
Today, at 6 AM $ 45.09
+0.06%
$ 6.22 billion $ 21,666
Today, at 5 AM $ 45.05
+0.05%
$ 6.22 billion $ 22,662
Today, at 4 AM $ 45.07
+0.23%
$ 6.22 billion $ 22,331
Today, at 3 AM $ 44.97
+0.15%
$ 6.2 billion $ 22,159
Today, at 2 AM $ 44.84
-1.43%
$ 6.19 billion $ 21,696
Today, at 1 AM $ 45.39
+0.19%
$ 6.26 billion $ 13,599
Yesterday, at 12 AM $ 45.31
+0.03%
$ 6.25 billion $ 14,281
Yesterday, at 11 PM $ 45.3
+0.21%
$ 6.25 billion $ 14,955
Yesterday, at 10 PM $ 45.26
+0.13%
$ 6.25 billion $ 14,426
Yesterday, at 9 PM $ 45.22
+0.00%
$ 6.24 billion $ 14,177
Yesterday, at 3 PM $ 45.19
+0.04%
$ 6.24 billion $ 17,892
Yesterday, at 2 PM $ 45.16
-0.07%
$ 6.23 billion $ 18,134
Yesterday, at 1 PM $ 45.14
+0.15%
$ 6.23 billion $ 23,645
Yesterday, at 12 PM $ 45.33
+0.01%
$ 6.26 billion $ 20,920
Yesterday, at 11 AM $ 45.26
+0.05%
$ 6.24 billion $ 20,419
Yesterday, at 10 AM $ 45.24
+0.15%
$ 6.24 billion $ 20,081
Yesterday, at 8 AM $ 45.28
+0.30%
$ 6.25 billion $ 24,387
Yesterday, at 7 AM $ 45.12
-0.45%
$ 6.23 billion $ 29,077
Yesterday, at 6 AM $ 45.19
+0.06%
$ 6.24 billion $ 32,692
Yesterday, at 5 AM $ 45.16
-0.09%
$ 6.23 billion $ 36,736
Yesterday, at 4 AM $ 45.18
+0.00%
$ 6.23 billion $ 61,573
Yesterday, at 3 AM $ 45.17
-0.16%
$ 6.23 billion $ 69,806
Yesterday, at 2 AM $ 45.21
+0.00%
$ 6.24 billion $ 72,799
Yesterday, at 1 AM $ 45.18
-0.09%
$ 6.23 billion $ 75,313
Apr 18, 12 AM $ 45.27
-0.03%
$ 6.25 billion $ 74,501
Apr 17, 10 PM $ 45.15
+0.00%
$ 6.23 billion $ 75,747
Apr 17, 6 PM $ 45.18
+0.00%
$ 6.23 billion $ 76,039
Apr 17, 4 PM $ 45.3
-0.05%
$ 6.25 billion $ 75,861
Apr 17, 3 PM $ 45.3
+0.30%
$ 6.25 billion $ 75,701
Apr 17, 2 PM $ 45.18
-0.13%
$ 6.23 billion $ 75,722
Apr 17, 1 PM $ 45.17
-0.61%
$ 6.23 billion $ 76,156
Apr 17, 12 PM $ 45.4
-0.36%
$ 6.27 billion $ 75,675
Apr 17, 11 AM $ 45.48
-0.05%
$ 6.28 billion $ 77,079
Apr 17, 10 AM $ 45.48
+0.53%
$ 6.28 billion $ 79,763
Apr 17, 9 AM $ 45.33
-0.53%
$ 6.25 billion $ 78,895
Apr 17, 8 AM $ 45.51
+0.03%
$ 6.28 billion $ 74,159
Apr 17, 7 AM $ 45.38
-0.35%
$ 6.26 billion $ 69,876
Apr 17, 6 AM $ 45.54
-0.39%
$ 6.28 billion $ 66,947
Apr 17, 5 AM $ 45.59
-1.21%
$ 6.29 billion $ 61,456
Apr 17, 4 AM $ 46.14
-2.98%
$ 6.37 billion $ 49,668
Apr 17, 3 AM $ 47.53
+0.84%
$ 6.56 billion $ 32,716
Apr 17, 2 AM $ 47.1
+0.09%
$ 6.5 billion $ 28,435
Apr 17, 12 AM $ 46.82
-0.03%
$ 6.46 billion $ 27,269
Apr 16, 11 PM $ 46.75
+0.13%
$ 6.45 billion $ 27,272
Apr 16, 10 PM $ 46.69
+0.12%
$ 6.44 billion $ 26,657
Apr 16, 9 PM $ 46.63
+0.07%
$ 6.43 billion $ 26,827
Apr 16, 4 PM $ 46.55
+0.00%
$ 6.42 billion $ 26,808
Download