CICI Token Historical Data

CICI
Download
Date Close Price change Market cap Trading volume
1:33 PM $ 77.36
+0.00%
$ 10.67 billion $ 39,354
1:32 PM $ 77.55
+0.00%
$ 10.67 billion $ 39,354
1:26 PM $ 77.54
+0.00%
$ 10.7 billion $ 39,282
1:20 PM $ 77.57
+0.00%
$ 10.7 billion $ 39,054
1:08 PM $ 77.57
+0.00%
$ 10.7 billion $ 39,511
1:06 PM $ 77.57
+0.00%
$ 10.7 billion $ 39,473
1:05 PM $ 77.57
+0.00%
$ 10.7 billion $ 39,473
12:34 PM $ 77.55
+0.00%
$ 10.7 billion $ 41,462
12:17 PM $ 77.75
+0.00%
$ 10.73 billion $ 40,711
12:05 PM $ 77.75
+0.00%
$ 10.72 billion $ 43,597
12:02 PM $ 77.69
+0.00%
$ 10.72 billion $ 44,899
11:48 AM $ 77.57
+0.00%
$ 10.7 billion $ 44,026
11:23 AM $ 77.67
+0.00%
$ 10.72 billion $ 43,320
11:01 AM $ 77.66
+0.00%
$ 10.72 billion $ 43,298
10:57 AM $ 77.66
+0.00%
$ 10.72 billion $ 43,490
10:54 AM $ 77.66
+0.00%
$ 10.72 billion $ 44,174
10:47 AM $ 77.78
+0.00%
$ 10.73 billion $ 46,289
10:37 AM $ 77.78
+0.00%
$ 10.73 billion $ 46,438
10:32 AM $ 77.76
+0.00%
$ 10.73 billion $ 51,736
10:29 AM $ 77.75
+0.00%
$ 10.73 billion $ 51,607
10:18 AM $ 77.67
+0.00%
$ 10.72 billion $ 51,607
10:12 AM $ 77.88
+0.00%
$ 10.75 billion $ 51,350
10:10 AM $ 77.69
+0.00%
$ 10.75 billion $ 51,249
10:05 AM $ 77.68
+0.00%
$ 10.72 billion $ 51,196
9:53 AM $ 77.67
+0.00%
$ 10.72 billion $ 51,179
9:42 AM $ 77.67
+0.00%
$ 10.72 billion $ 51,231
9:38 AM $ 77.79
+0.00%
$ 10.73 billion $ 50,304
9:35 AM $ 77.77
+0.00%
$ 10.73 billion $ 50,661
9:18 AM $ 77.71
+0.00%
$ 10.72 billion $ 50,232
9:16 AM $ 77.7
+0.00%
$ 10.72 billion $ 50,135
9:10 AM $ 77.59
+0.00%
$ 10.71 billion $ 49,267
8:59 AM $ 77.6
+0.00%
$ 10.71 billion $ 51,574
8:53 AM $ 77.96
+0.00%
$ 10.76 billion $ 48,773
8:48 AM $ 77.91
+0.00%
$ 10.75 billion $ 48,100
8:47 AM $ 77.86
+0.00%
$ 10.75 billion $ 48,100
8:45 AM $ 78.01
+0.00%
$ 10.75 billion $ 47,039
8:37 AM $ 78.15
+0.00%
$ 10.78 billion $ 46,140
8:36 AM $ 78.44
+0.00%
$ 10.78 billion $ 43,685
8:35 AM $ 78.42
+0.00%
$ 10.78 billion $ 43,685
8:07 AM $ 78.39
+0.00%
$ 10.82 billion $ 46,025
7:53 AM $ 78.5
+0.00%
$ 10.83 billion $ 45,182
7:46 AM $ 78.49
+0.00%
$ 10.83 billion $ 45,806
7:34 AM $ 78.49
+0.00%
$ 10.83 billion $ 47,126
7:26 AM $ 78.5
+0.00%
$ 10.83 billion $ 46,985
7:15 AM $ 78.5
+0.00%
$ 10.84 billion $ 46,975
7:13 AM $ 78.54
+0.00%
$ 10.84 billion $ 47,512
7:10 AM $ 78.53
+0.00%
$ 10.84 billion $ 47,476
7:03 AM $ 78.53
+0.00%
$ 10.84 billion $ 47,431
7:01 AM $ 78.52
+0.00%
$ 10.84 billion $ 47,392
6:59 AM $ 78.51
+0.03%
$ 10.83 billion $ 47,121
Download