CICI Token Historical Data

CICI
Download
Date Close Price change Market cap Trading volume
10:06 AM $ 44.74
+0.03%
$ 6.17 billion $ 29,120
10:04 AM $ 44.74
+0.00%
$ 6.17 billion $ 29,137
10:01 AM $ 44.81
+0.00%
$ 6.17 billion $ 29,027
9:48 AM $ 44.73
+0.00%
$ 6.17 billion $ 29,057
9:43 AM $ 44.78
+0.00%
$ 6.18 billion $ 29,038
9:36 AM $ 44.75
+0.00%
$ 6.18 billion $ 28,920
9:35 AM $ 44.72
-0.01%
$ 6.18 billion $ 28,605
9:32 AM $ 44.93
+0.00%
$ 6.2 billion $ 22,209
9:31 AM $ 45.14
-0.39%
$ 6.2 billion $ 22,209
9:17 AM $ 45.32
+0.00%
$ 6.25 billion $ 22,022
8:46 AM $ 45.4
+0.00%
$ 6.26 billion $ 21,543
8:34 AM $ 45.3
+0.00%
$ 6.25 billion $ 20,488
8:31 AM $ 45.25
+0.00%
$ 6.25 billion $ 20,395
8:25 AM $ 45.26
+0.01%
$ 6.25 billion $ 20,199
8:14 AM $ 45.27
+0.00%
$ 6.25 billion $ 20,123
8:04 AM $ 45.18
+0.00%
$ 6.23 billion $ 19,988
7:46 AM $ 45.15
+0.00%
$ 6.23 billion $ 19,916
7:39 AM $ 45.16
+0.00%
$ 6.23 billion $ 19,758
7:30 AM $ 45.16
+0.00%
$ 6.23 billion $ 21,956
7:27 AM $ 45.16
-0.03%
$ 6.23 billion $ 21,861
7:17 AM $ 45.15
+0.00%
$ 6.23 billion $ 21,936
7:12 AM $ 45.14
+0.00%
$ 6.23 billion $ 21,888
7:00 AM $ 45.09
+0.00%
$ 6.22 billion $ 21,692
6:47 AM $ 45.09
+0.00%
$ 6.22 billion $ 21,666
6:28 AM $ 45.05
+0.00%
$ 6.22 billion $ 21,633
6:23 AM $ 45.11
+0.00%
$ 6.23 billion $ 21,570
6:02 AM $ 45.07
+0.00%
$ 6.22 billion $ 22,897
6:00 AM $ 45.06
+0.00%
$ 6.22 billion $ 22,744
5:59 AM $ 45.05
+0.00%
$ 6.22 billion $ 22,662
5:58 AM $ 45.03
+0.00%
$ 6.22 billion $ 22,507
5:48 AM $ 45.02
+0.00%
$ 6.21 billion $ 22,506
5:46 AM $ 45.04
+0.00%
$ 6.21 billion $ 22,434
5:05 AM $ 45
+0.00%
$ 6.21 billion $ 22,585
5:01 AM $ 45.03
+0.00%
$ 6.21 billion $ 22,606
4:50 AM $ 45.07
+0.00%
$ 6.2 billion $ 22,331
4:45 AM $ 44.96
+0.00%
$ 6.2 billion $ 22,251
4:23 AM $ 44.96
+0.00%
$ 6.2 billion $ 22,261
4:19 AM $ 44.96
+0.00%
$ 6.2 billion $ 22,251
4:03 AM $ 44.97
+0.00%
$ 6.21 billion $ 22,199
3:57 AM $ 44.97
+0.00%
$ 6.2 billion $ 22,159
3:43 AM $ 44.98
+0.00%
$ 6.21 billion $ 22,146
3:30 AM $ 44.91
+0.00%
$ 6.2 billion $ 21,950
3:28 AM $ 44.91
+0.00%
$ 6.2 billion $ 21,959
3:26 AM $ 44.92
+0.00%
$ 6.2 billion $ 21,950
3:24 AM $ 44.93
+0.00%
$ 6.2 billion $ 21,925
3:21 AM $ 44.95
+0.00%
$ 6.2 billion $ 21,780
3:15 AM $ 44.93
+0.00%
$ 6.2 billion $ 21,734
3:10 AM $ 44.94
+0.09%
$ 6.2 billion $ 21,730
2:50 AM $ 44.84
+0.00%
$ 6.2 billion $ 21,696
2:44 AM $ 44.97
+0.00%
$ 6.2 billion $ 21,485
Download