CICI Token Historical Data

CICI
Download
Date Close Price change Market cap Trading volume
Aug 17 $63.57
-7.13%
$8.86 billion $78,186
Aug 10 $67.66
+23.22%
$9.36 billion $1.05 million
Aug 3 $54.91
-6.44%
$7.58 billion $136,813
Jul 27 $58.68
+5.09%
$8.1 billion $311,832
Jul 20 $55.85
-0.17%
$7.71 billion $53,457
Jul 13 $55.94
-4.67%
$7.72 billion $76,466
Jul 6 $59.7
-2.48%
$8.1 billion $92,412
Jun 29 $61.17
-14.53%
$8.44 billion $248,194
Jun 22 $71.96
-6.93%
$9.87 billion $262,266
Jun 15 $78.7
-3.89%
$10.68 billion $259,720
Jun 8 $80.5
-0.31%
$11.31 billion $159,588
Jun 1 $81.32
-0.58%
$11.14 billion $415,870
May 25 $75.51
-1.43%
$11.29 billion $307,085
May 18 $75.97
+453.05K%
$10.59 billion $76,054
May 11 $0.0148
-5.82%
$2.42 million $4,162
May 4 $0.0182
+2.45%
$2.17 million $3,074
Apr 27 $0.0181
-99.97%
$2.45 million $331
Apr 20 $53.26
+15.67%
$7.71 billion $810,259
Apr 13 $45.3
-4.26%
$6.35 billion $181,720
Apr 6 $47.76
-4.89%
$6.53 billion $302,201
Mar 30 $50.17
-3.19%
$6.93 billion $460,527
Mar 23 $52.36
-2.38%
$7.15 billion $423,526
Mar 16 $53.63
+1.87%
$7.4 billion $347,875
Mar 9 $52.5
+2.31%
$7.24 billion $166,382
Mar 2 $51.44
-0.23%
$-- $171,868
Feb 23 $51.49
-8.83%
$7.11 billion $503,090
Feb 16 $57.94
+1.85%
$7.8 billion $292,950
Feb 9 $57.8
-2.51%
$7.85 billion $221,233
Feb 2 $59.81
+3.79%
$8.16 billion $567,813
Jan 26 $57.2
-3.93%
$7.95 billion $544,039
Jan 19 $60.59
+33.49%
$8.2 billion $719,574
Jan 12 $42.38
+88.21%
$6.21 billion $1.05 million
Jan 5 $22.16
-0.50%
$3.11 billion $639,901
Dec 29 $22.71
+9.36%
$3.05 billion $970,829
Dec 22 $20.66
+0.66%
$2.89 billion $1.56 million
Dec 15 $20.52
-6.72%
$2.83 billion $1.55 million
Dec 8 $22.19
+24.50%
$3.05 billion $1.07 million
Dec 1 $17.78
+4.48%
$2.47 billion $3.41 million
Nov 24 $16.74
-3.88%
$2.34 billion $4.39 million
Nov 17 $18.11
+8.59%
$2.41 billion $3.68 million
Nov 10 $16.85
-1.68%
$2.31 billion $2.94 million
Nov 3 $17.4
-5.07%
$2.38 billion $2.35 million
Oct 27 $17.86
+21.86%
$2.45 billion $887,926
Oct 20 $14.71
-5.11%
$2.03 billion $544,965
Oct 13 $14.97
-7.80%
$2.14 billion $459,396
Oct 6 $17.03
-7.34%
$2.25 billion $350,500
Sep 29 $15.84
+6.77%
$2.55 billion $60,789
Sep 22 $14.71
-10.88%
$2.06 billion $48,417
Sep 15 $16.74
+2.74%
$2.28 billion $72,770
Sep 8 $16.11
+8.57%
$2.26 billion $35,730
Download