CICI Token Historical Data

CICI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 53.15
-0.37%
$ 7.33 billion $ 75,823
Mar 27, 10 AM $ 53.37
+0.65%
$ 7.36 billion $ 72,579
Mar 27, 9 AM $ 53.03
-0.72%
$ 7.32 billion $ 74,504
Mar 27, 8 AM $ 53.38
-0.42%
$ 7.37 billion $ 84,895
Mar 27, 7 AM $ 53.59
+0.15%
$ 7.39 billion $ 136,493
Mar 27, 6 AM $ 53.48
+0.12%
$ 7.38 billion $ 134,317
Mar 27, 5 AM $ 53.36
-0.12%
$ 7.36 billion $ 131,530
Mar 27, 4 AM $ 53.41
-0.29%
$ 7.37 billion $ 133,649
Mar 27, 3 AM $ 53.69
-0.10%
$ 7.41 billion $ 132,315
Mar 27, 2 AM $ 53.72
-0.15%
$ 7.41 billion $ 135,742
Mar 27, 1 AM $ 53.78
+0.10%
$ 7.42 billion $ 137,325
Mar 27, 12 AM $ 53.72
-0.11%
$ 7.41 billion $ 139,787
Mar 26, 11 PM $ 53.81
+0.11%
$ 7.43 billion $ 138,897
Mar 26, 10 PM $ 53.74
+0.03%
$ 7.42 billion $ 139,942
Mar 26, 8 PM $ 53.62
+0.00%
$ 7.4 billion $ 139,221
Mar 26, 6 PM $ 53.63
+0.00%
$ 7.4 billion $ 140,515
Mar 26, 4 PM $ 53.94
+0.00%
$ 7.44 billion $ 141,651
Mar 26, 3 PM $ 53.85
-0.02%
$ 7.43 billion $ 141,593
Mar 26, 2 PM $ 53.84
+0.25%
$ 7.43 billion $ 142,172
Mar 26, 1 PM $ 53.67
-0.44%
$ 7.41 billion $ 142,285
Mar 26, 12 PM $ 53.85
+0.00%
$ 7.43 billion $ 143,725
Mar 26, 11 AM $ 53.92
+0.04%
$ 7.44 billion $ 129,694
Mar 26, 10 AM $ 53.81
-0.46%
$ 7.43 billion $ 131,910
Mar 26, 9 AM $ 54.08
+0.26%
$ 7.46 billion $ 70,332
Mar 26, 8 AM $ 53.95
-0.22%
$ 7.44 billion $ 58,823
Mar 26, 7 AM $ 54.03
+0.19%
$ 7.46 billion $ 62,288
Mar 26, 6 AM $ 54.21
+0.11%
$ 7.48 billion $ 62,463
Mar 26, 5 AM $ 54.11
-0.04%
$ 7.47 billion $ 61,918
Mar 26, 4 AM $ 54.13
+0.01%
$ 7.47 billion $ 54,669
Mar 26, 3 AM $ 54.12
-0.07%
$ 7.47 billion $ 57,970
Mar 26, 2 AM $ 54.11
+0.57%
$ 7.47 billion $ 58,038
Mar 26, 1 AM $ 53.82
-0.02%
$ 7.43 billion $ 55,313
Mar 26, 12 AM $ 54
+0.13%
$ 7.45 billion $ 53,887
Mar 25, 11 PM $ 53.9
-0.25%
$ 7.44 billion $ 55,753
Mar 25, 10 PM $ 54.01
+0.03%
$ 7.45 billion $ 54,552
Mar 25, 5 PM $ 53.94
+0.00%
$ 7.44 billion $ 53,630
Mar 25, 4 PM $ 53.76
-0.69%
$ 7.42 billion $ 53,725
Mar 25, 3 PM $ 54.32
+0.00%
$ 7.5 billion $ 51,514
Mar 25, 2 PM $ 54.47
-10.14%
$ 7.52 billion $ 51,310
Mar 25, 1 PM $ 60.65
-6.20%
$ 8.37 billion $ 62,240
Mar 25, 11 AM $ 53.78
-0.41%
$ 7.42 billion $ 47,171
Mar 25, 10 AM $ 54
+0.43%
$ 7.45 billion $ 46,089
Mar 25, 9 AM $ 53.81
+0.30%
$ 7.42 billion $ 51,490
Mar 25, 8 AM $ 53.82
-0.73%
$ 7.43 billion $ 47,605
Mar 25, 7 AM $ 53.86
+0.15%
$ 7.43 billion $ 44,706
Mar 25, 6 AM $ 53.91
-0.04%
$ 7.44 billion $ 43,673
Mar 25, 5 AM $ 53.93
+0.16%
$ 7.44 billion $ 47,037
Mar 25, 4 AM $ 53.8
-0.43%
$ 7.42 billion $ 48,214
Mar 25, 3 AM $ 54.03
-0.34%
$ 7.46 billion $ 45,951
Mar 25, 2 AM $ 54.01
+0.03%
$ 7.45 billion $ 44,659