CICI Token Historical Data

CICI Page 10
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 PM $60.72
+0.00%
$8.38 billion $17,592
Aug 1, 9 PM $60.72
+0.00%
$8.38 billion $17,533
Aug 1, 3 PM $60.73
+0.00%
$8.38 billion $19,948
Aug 1, 2 PM $60.71
+0.00%
$8.38 billion $17,569
Aug 1, 11 AM $60.36
-0.65%
$8.33 billion $18,433
Aug 1, 10 AM $60.77
+0.00%
$8.39 billion $18,543
Aug 1, 9 AM $60.79
+0.00%
$8.39 billion $19,518
Aug 1, 8 AM $60.79
+0.09%
$8.39 billion $20,082
Aug 1, 7 AM $60.74
+0.00%
$8.38 billion $20,282
Aug 1, 6 AM $60.8
+0.00%
$8.39 billion $21,045
Aug 1, 5 AM $60.8
+0.02%
$8.39 billion $21,856
Aug 1, 4 AM $60.97
+0.00%
$8.41 billion $20,906
Aug 1, 3 AM $60.96
-0.03%
$8.41 billion $22,287
Aug 1, 2 AM $60.98
+0.08%
$8.41 billion $23,454
Aug 1, 1 AM $60.77
+0.59%
$8.39 billion $23,840
Aug 1, 12 AM $60.41
+0.06%
$8.33 billion $21,478
Jul 31, 11 PM $60.36
+0.14%
$8.33 billion $21,104
Jul 31, 9 PM $60.28
+0.00%
$8.32 billion $22,065
Jul 31, 4 PM $60.25
+0.00%
$8.31 billion $21,804
Jul 31, 3 PM $60.24
-0.38%
$8.31 billion $20,843
Jul 31, 2 PM $60.5
+0.00%
$8.35 billion $20,228
Jul 31, 1 PM $60.58
-0.24%
$8.36 billion $20,369
Jul 31, 12 PM $60.73
-0.33%
$8.38 billion $18,470
Jul 31, 11 AM $60.93
+0.08%
$8.41 billion $18,666
Jul 31, 10 AM $60.89
+0.24%
$8.4 billion $20,027
Jul 31, 9 AM $60.75
+0.05%
$8.38 billion $28,740
Jul 31, 8 AM $60.72
+0.10%
$8.38 billion $29,145
Jul 31, 7 AM $60.66
-0.01%
$8.37 billion $34,815
Jul 31, 6 AM $60.64
+0.04%
$8.37 billion $70,672
Jul 31, 5 AM $60.6
-0.06%
$8.36 billion $97,002
Jul 31, 4 AM $60.64
-0.18%
$8.37 billion $98,102
Jul 31, 3 AM $60.77
-0.15%
$8.39 billion $119,842
Jul 31, 2 AM $60.87
-0.04%
$8.4 billion $123,114
Jul 31, 1 AM $60.88
+0.06%
$8.4 billion $125,120
Jul 31, 12 AM $60.84
+0.09%
$8.4 billion $124,882
Jul 30, 11 PM $60.78
+0.07%
$8.39 billion $124,215
Jul 30, 10 PM $60.72
+0.00%
$8.38 billion $123,477
Jul 30, 9 PM $60.68
+0.07%
$8.37 billion $123,322
Jul 30, 8 PM $60.62
+0.00%
$8.37 billion $122,900
Jul 30, 5 PM $60.62
+0.00%
$8.37 billion $122,834
Jul 30, 4 PM $60.61
+0.00%
$8.36 billion $121,926
Jul 30, 3 PM $60.75
+0.00%
$8.38 billion $121,898
Jul 30, 2 PM $60.75
+0.02%
$8.38 billion $122,492
Jul 30, 1 PM $60.74
-0.27%
$8.38 billion $121,347
Jul 30, 12 PM $60.92
+0.15%
$8.41 billion $122,689
Jul 30, 11 AM $60.81
-0.22%
$8.39 billion $122,473
Jul 30, 10 AM $60.95
-1.24%
$8.41 billion $124,063
Jul 30, 9 AM $61.89
-0.24%
$8.54 billion $116,733
Jul 30, 8 AM $62.02
+0.10%
$8.56 billion $117,138
Jul 30, 7 AM $61.92
-1.87%
$8.54 billion $120,510