CICI Token Historical Data

CICI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $63.01
+4.02%
$8.69 billion $81,116
Jul 30, 5 AM $60.56
+1.70%
$8.36 billion $55,748
Jul 30, 4 AM $59.55
+4.35%
$8.22 billion $47,869
Jul 30, 3 AM $57.06
+1.01%
$7.87 billion $24,188
Jul 30, 2 AM $56.48
+0.41%
$7.79 billion $21,485
Jul 30, 1 AM $56.25
+0.09%
$7.76 billion $18,791
Jul 30, 12 AM $56.2
+0.04%
$7.75 billion $18,232
Jul 29, 11 PM $56.18
+0.00%
$7.75 billion $18,963
Jul 29, 10 PM $56.16
+0.00%
$7.75 billion $19,449
Jul 29, 9 PM $56.16
+0.00%
$7.75 billion $19,393
Jul 29, 7 PM $56.16
+0.00%
$7.75 billion $19,380
Jul 29, 6 PM $56.16
+0.00%
$7.75 billion $19,359
Jul 29, 4 PM $56.15
+0.00%
$7.75 billion $19,338
Jul 29, 3 PM $56.15
+0.00%
$7.75 billion $19,163
Jul 29, 2 PM $56.13
+0.06%
$7.74 billion $18,853
Jul 29, 1 PM $56.1
-0.25%
$7.74 billion $18,962
Jul 29, 12 PM $56.24
+0.14%
$7.76 billion $18,772
Jul 29, 11 AM $56.18
+0.00%
$7.75 billion $15,893
Jul 29, 10 AM $55.9
+0.19%
$7.71 billion $15,672
Jul 29, 9 AM $55.79
-0.39%
$7.7 billion $15,182
Jul 29, 8 AM $56.01
-0.11%
$7.73 billion $12,682
Jul 29, 7 AM $56.06
-0.12%
$7.74 billion $8,220
Jul 29, 6 AM $56.11
+0.02%
$7.74 billion $8,000
Jul 29, 4 AM $56.09
+0.05%
$7.74 billion $11,921
Jul 29, 3 AM $56.08
+0.43%
$7.74 billion $12,888
Jul 29, 2 AM $55.84
+0.08%
$7.7 billion $11,610
Jul 29, 1 AM $55.78
+0.00%
$7.7 billion $12,269
Jul 29, 12 AM $55.78
-0.17%
$7.7 billion $12,218
Jul 28, 11 PM $55.87
+0.06%
$7.71 billion $11,088
Jul 28, 10 PM $55.83
+0.03%
$7.7 billion $10,821
Jul 28, 3 PM $55.82
+0.00%
$7.7 billion $11,025
Jul 28, 2 PM $55.81
+0.00%
$7.7 billion $10,749
Jul 28, 1 PM $55.84
+0.00%
$7.71 billion $10,741
Jul 28, 12 PM $55.96
+0.00%
$7.72 billion $11,139
Jul 28, 11 AM $55.9
+0.00%
$7.71 billion $11,125
Jul 28, 10 AM $55.88
+0.01%
$7.71 billion $12,347
Jul 28, 9 AM $55.88
+0.03%
$7.71 billion $13,288
Jul 28, 8 AM $55.84
+0.01%
$7.71 billion $13,221
Jul 28, 7 AM $55.81
+0.03%
$7.7 billion $12,798
Jul 28, 6 AM $55.77
-0.47%
$7.7 billion $14,333
Jul 28, 5 AM $56.03
-0.01%
$7.73 billion $11,560
Jul 28, 4 AM $56.02
-0.09%
$7.73 billion $11,973
Jul 28, 2 AM $56.07
-0.15%
$7.74 billion $10,794
Jul 28, 1 AM $56.12
+0.16%
$7.74 billion $10,914
Jul 27, 10 PM $56.03
+0.00%
$7.73 billion $10,966
Jul 27, 6 PM $56.02
+0.00%
$7.73 billion $11,206
Jul 27, 5 PM $56.02
-0.03%
$7.73 billion $11,051
Jul 27, 1 PM $56.03
+0.00%
$7.73 billion $12,412
Jul 27, 12 PM $56.03
+0.18%
$7.73 billion $11,614
Jul 27, 11 AM $56.05
+0.00%
$7.73 billion $11,087